日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -991万 | 5.96 | 0.00% |
2025-04-11 | -1726万 | 5.96 | -1.49% |
2025-04-10 | -1911万 | 6.05 | -0.98% |
2025-04-09 | 2752万 | 6.11 | 6.08% |
2025-04-08 | 1888万 | 5.76 | 4.54% |
2025-04-07 | -2602万 | 5.51 | -9.97% |
2025-04-03 | 1773万 | 6.12 | 2.34% |
2025-04-02 | -234万 | 5.98 | -0.66% |
2025-04-01 | 1177万 | 6.02 | 1.69% |
2025-03-31 | -1207万 | 5.92 | -1.17% |
2025-03-28 | -2179万 | 5.99 | -1.32% |
2025-03-27 | -271万 | 6.07 | -0.82% |
2025-03-26 | 439万 | 6.12 | 0.33% |
2025-03-25 | 981万 | 6.10 | 0.66% |
2025-03-24 | -2129万 | 6.06 | -2.10% |
2025-03-21 | -2094万 | 6.19 | -1.28% |
2025-03-20 | -9万 | 6.27 | 0.16% |
2025-03-19 | -2102万 | 6.26 | -1.11% |
2025-03-18 | -1940万 | 6.33 | -1.09% |
2025-03-17 | 2761万 | 6.40 | 1.75% |
2025-03-14 | 2745万 | 6.29 | 1.45% |
2025-03-13 | -1320万 | 6.20 | -1.27% |
2025-03-12 | -2221万 | 6.28 | -0.63% |
2025-03-11 | -879万 | 6.32 | -0.32% |
2025-03-10 | 100万 | 6.34 | 0.63% |
2025-03-07 | -1978万 | 6.30 | -1.56% |
2025-03-06 | 384万 | 6.40 | 0.63% |
2025-03-05 | 32万 | 6.36 | 0.79% |
2025-03-04 | -214万 | 6.31 | 0.48% |
2025-03-03 | -844万 | 6.28 | -0.48% |
2025-02-28 | -1204万 | 6.31 | -1.56% |
2025-02-27 | -1686万 | 6.41 | -0.31% |
2025-02-26 | -717万 | 6.43 | 1.26% |
2025-02-25 | -2717万 | 6.35 | -1.40% |
2025-02-24 | 2439万 | 6.44 | 2.88% |
2025-02-21 | -814万 | 6.26 | -0.16% |
2025-02-20 | -1797万 | 6.27 | -1.10% |
2025-02-19 | -15万 | 6.34 | 0.96% |
2025-02-18 | -940万 | 6.28 | -1.26% |
2025-02-17 | -17万 | 6.36 | -0.16% |
2025-02-14 | -1097万 | 6.37 | -0.47% |
2025-02-13 | 158万 | 6.40 | 1.59% |
2025-02-12 | -1712万 | 6.30 | -0.32% |
2025-02-11 | -1868万 | 6.32 | -0.47% |
2025-02-10 | 1901万 | 6.35 | 2.75% |
2025-02-07 | 265万 | 6.18 | 0.82% |
2025-02-06 | 755万 | 6.13 | 1.32% |
2025-02-05 | -637万 | 6.05 | 0.33% |
2025-01-27 | -988万 | 6.03 | 0.00% |
2025-01-24 | 974万 | 6.03 | 1.17% |