日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -842万 | 3.40 | 0.00% |
2025-01-24 | 249万 | 3.40 | 1.19% |
2025-01-23 | -1102万 | 3.36 | -0.59% |
2025-01-22 | -688万 | 3.38 | -0.88% |
2025-01-21 | -1429万 | 3.41 | -1.73% |
2025-01-20 | 1188万 | 3.47 | 2.66% |
2025-01-17 | 447万 | 3.38 | 0.90% |
2025-01-16 | -85万 | 3.35 | 1.21% |
2025-01-15 | -797万 | 3.31 | -0.60% |
2025-01-14 | 1791万 | 3.33 | 5.38% |
2025-01-13 | 589万 | 3.16 | 0.32% |
2025-01-10 | -1880万 | 3.15 | -3.37% |
2025-01-09 | -260万 | 3.26 | 0.00% |
2025-01-08 | -480万 | 3.26 | -0.91% |
2025-01-07 | 972万 | 3.29 | 3.13% |
2025-01-06 | -1561万 | 3.19 | -0.93% |
2025-01-03 | -2875万 | 3.22 | -9.04% |
2025-01-02 | -1174万 | 3.54 | -1.12% |
2024-12-31 | -1100万 | 3.58 | -1.38% |
2024-12-30 | -967万 | 3.63 | -1.36% |
2024-12-27 | -435万 | 3.68 | 0.27% |
2024-12-26 | 2846万 | 3.67 | 3.67% |
2024-12-25 | -1591万 | 3.54 | -1.94% |
2024-12-24 | -563万 | 3.61 | 1.40% |
2024-12-23 | -2713万 | 3.56 | -5.57% |
2024-12-20 | -200万 | 3.77 | 0.80% |
2024-12-19 | -663万 | 3.74 | 0.27% |
2024-12-18 | -2042万 | 3.73 | -1.06% |
2024-12-17 | -3597万 | 3.77 | -5.75% |
2024-12-16 | -2095万 | 4.00 | -1.48% |
2024-12-13 | -2715万 | 4.06 | -1.93% |
2024-12-12 | -2030万 | 4.14 | 0.24% |
2024-12-11 | 4170万 | 4.13 | 4.03% |
2024-12-10 | -5988万 | 3.97 | -2.22% |
2024-12-09 | 233万 | 4.06 | 2.01% |
2024-12-06 | 7495万 | 3.98 | 6.42% |
2024-12-05 | -1872万 | 3.74 | 0.27% |
2024-12-04 | -6362万 | 3.73 | -4.36% |
2024-12-03 | -2466万 | 3.90 | 0.00% |
2024-12-02 | 998万 | 3.90 | 4.00% |
2024-11-29 | -4099万 | 3.75 | -1.06% |
2024-11-28 | -626万 | 3.79 | 1.07% |
2024-11-27 | 283万 | 3.75 | 0.81% |
2024-11-26 | -1.25亿 | 3.72 | -9.93% |
2024-11-25 | 3091万 | 4.13 | 10.13% |
2024-11-22 | 2759万 | 3.75 | 0.81% |
2024-11-21 | -1.11亿 | 3.72 | 10.06% |
2024-11-20 | 1072万 | 3.50 | 2.64% |
2024-11-19 | 673万 | 3.41 | 0.59% |
2024-11-18 | -1518万 | 3.39 | -0.88% |
电脑版网址:
zt1388.com