日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -6910万 | 73.36 | -0.35% |
2025-04-14 | -2.02亿 | 73.62 | -0.63% |
2025-04-11 | -1.42亿 | 74.09 | -1.72% |
2025-04-10 | -5697万 | 75.39 | -0.28% |
2025-04-09 | 1.15亿 | 75.60 | 1.53% |
2025-04-08 | 1.52亿 | 74.46 | 1.44% |
2025-04-07 | 7500万 | 73.40 | -4.36% |
2025-04-03 | 3656万 | 76.75 | 0.44% |
2025-04-02 | 624万 | 76.41 | 0.01% |
2025-04-01 | -5105万 | 76.40 | 0.20% |
2025-03-31 | -9925万 | 76.25 | -0.91% |
2025-03-28 | -5020万 | 76.95 | -0.48% |
2025-03-27 | 5132万 | 77.32 | 0.39% |
2025-03-26 | -900万 | 77.02 | -0.01% |
2025-03-25 | -1177万 | 77.03 | 0.17% |
2025-03-24 | -1.17亿 | 76.90 | -0.50% |
2025-03-21 | -3275万 | 77.29 | -0.44% |
2025-03-20 | -1.04亿 | 77.63 | -0.79% |
2025-03-19 | -4452万 | 78.25 | -0.14% |
2025-03-18 | -8075万 | 78.36 | -0.70% |
2025-03-17 | 490万 | 78.91 | -0.14% |
2025-03-14 | 3.38亿 | 79.02 | 3.07% |
2025-03-13 | -4307万 | 76.67 | -0.22% |
2025-03-12 | -2.67亿 | 76.84 | -1.84% |
2025-03-11 | 7958万 | 78.28 | 1.16% |
2025-03-10 | -3699万 | 77.38 | -0.58% |
2025-03-07 | 2208万 | 77.83 | 0.92% |
2025-03-06 | 6603万 | 77.12 | 0.89% |
2025-03-05 | -51万 | 76.44 | 0.34% |
2025-03-04 | -1.01亿 | 76.18 | -1.21% |
2025-03-03 | -9939万 | 77.11 | -0.32% |
2025-02-28 | -1.31亿 | 77.36 | -2.03% |
2025-02-27 | -1677万 | 78.96 | 0.73% |
2025-02-26 | 1928万 | 78.39 | 0.62% |
2025-02-25 | -7249万 | 77.91 | -1.80% |
2025-02-24 | -89万 | 79.34 | 0.61% |
2025-02-21 | 2295万 | 78.86 | 1.30% |
2025-02-20 | -1489万 | 77.85 | -0.15% |
2025-02-19 | -365万 | 77.97 | 0.04% |
2025-02-18 | 40万 | 77.94 | -0.84% |
2025-02-17 | -3564万 | 78.60 | 0.01% |
2025-02-14 | 839万 | 78.59 | -0.25% |
2025-02-13 | 8192万 | 78.79 | 1.80% |
2025-02-12 | -3160万 | 77.40 | 0.31% |
2025-02-11 | -5924万 | 77.16 | -0.54% |
2025-02-10 | -9824万 | 77.58 | -0.39% |
2025-02-07 | 4377万 | 77.88 | 0.62% |
2025-02-06 | 1104万 | 77.40 | 0.36% |
2025-02-05 | -7279万 | 77.12 | -1.63% |
2025-01-27 | -836万 | 78.40 | 0.37% |