日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1685万 | 1.33 | -0.75% |
2025-04-11 | -3197万 | 1.34 | -4.96% |
2025-04-10 | 3443万 | 1.41 | 9.30% |
2025-04-09 | 1999万 | 1.29 | 3.20% |
2025-04-08 | -267万 | 1.25 | 0.00% |
2025-04-07 | -2246万 | 1.25 | -10.07% |
2025-04-03 | 168万 | 1.39 | 0.00% |
2025-04-02 | -1008万 | 1.39 | -1.42% |
2025-04-01 | 138万 | 1.41 | 0.71% |
2025-03-31 | -781万 | 1.40 | -0.71% |
2025-03-28 | -1683万 | 1.41 | -2.08% |
2025-03-27 | -890万 | 1.44 | -2.70% |
2025-03-26 | 3251万 | 1.48 | 4.96% |
2025-03-25 | -387万 | 1.41 | 0.00% |
2025-03-24 | -4427万 | 1.41 | -7.24% |
2025-03-21 | -1288万 | 1.52 | -1.30% |
2025-03-20 | 1662万 | 1.54 | 0.65% |
2025-03-19 | -550万 | 1.53 | -0.65% |
2025-03-18 | -1813万 | 1.54 | -1.28% |
2025-03-17 | 2480万 | 1.56 | 2.63% |
2025-03-14 | 4461万 | 1.52 | 2.01% |
2025-03-13 | -2238万 | 1.49 | -1.32% |
2025-03-12 | 1559万 | 1.51 | 0.00% |
2025-03-11 | 305万 | 1.51 | 0.67% |
2025-03-10 | -701万 | 1.50 | 0.00% |
2025-03-07 | -2173万 | 1.50 | -3.23% |
2025-03-06 | 1259万 | 1.55 | 1.31% |
2025-03-05 | 445万 | 1.53 | 0.00% |
2025-03-04 | -1912万 | 1.53 | -1.29% |
2025-03-03 | -526万 | 1.55 | 0.00% |
2025-02-28 | -2623万 | 1.55 | -1.90% |
2025-02-27 | -2623万 | 1.58 | -1.86% |
2025-02-26 | 4544万 | 1.61 | 3.21% |
2025-02-25 | -68万 | 1.56 | 0.00% |
2025-02-24 | 1655万 | 1.56 | 0.65% |
2025-02-21 | -1079万 | 1.55 | -1.27% |
2025-02-20 | -1030万 | 1.57 | -0.63% |
2025-02-19 | 226万 | 1.58 | 0.64% |
2025-02-18 | -4392万 | 1.57 | -3.68% |
2025-02-17 | 4118万 | 1.63 | 3.82% |
2025-02-14 | -4934万 | 1.57 | -4.27% |
2025-02-13 | 3245万 | 1.64 | 0.61% |
2025-02-12 | -3133万 | 1.63 | 0.62% |
2025-02-11 | -1399万 | 1.62 | -3.57% |
2025-02-10 | 3483万 | 1.68 | 5.66% |
2025-02-07 | 3555万 | 1.59 | 4.61% |
2025-02-06 | -553万 | 1.52 | -1.30% |
2025-02-05 | 6628万 | 1.54 | -1.28% |
2025-01-27 | 3160万 | 1.56 | -9.83% |
2025-01-24 | -1310万 | 1.73 | -1.14% |