日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 186万 | 3.64 | 0.55% |
2025-02-07 | 897万 | 3.62 | 2.26% |
2025-02-06 | 1525万 | 3.54 | 2.91% |
2025-02-05 | -257万 | 3.44 | 0.29% |
2025-01-27 | -476万 | 3.43 | -0.29% |
2025-01-24 | 314万 | 3.44 | 0.88% |
2025-01-23 | -1432万 | 3.41 | -0.87% |
2025-01-22 | -860万 | 3.44 | -0.29% |
2025-01-21 | -3946万 | 3.45 | -5.48% |
2025-01-20 | 32万 | 3.65 | -0.27% |
2025-01-17 | 1610万 | 3.66 | 3.10% |
2025-01-16 | 2万 | 3.55 | 1.43% |
2025-01-15 | -537万 | 3.50 | -0.57% |
2025-01-14 | 1433万 | 3.52 | 3.53% |
2025-01-13 | -659万 | 3.40 | -1.45% |
2025-01-10 | -3182万 | 3.45 | -4.96% |
2025-01-09 | 663万 | 3.63 | 1.11% |
2025-01-08 | -323万 | 3.59 | 0.28% |
2025-01-07 | 493万 | 3.58 | 1.99% |
2025-01-06 | -660万 | 3.51 | -0.57% |
2025-01-03 | -1876万 | 3.53 | -2.49% |
2025-01-02 | -1667万 | 3.62 | -2.16% |
2024-12-31 | -3297万 | 3.70 | -3.14% |
2024-12-30 | -7987万 | 3.82 | -4.98% |
2024-12-27 | -6850万 | 4.02 | -2.66% |
2024-12-26 | -8650万 | 4.13 | -5.28% |
2024-12-25 | -1.12亿 | 4.36 | -7.82% |
2024-12-24 | 3767万 | 4.73 | 10.00% |
2024-12-23 | -1.28亿 | 4.30 | 9.97% |
2024-12-20 | -937万 | 3.91 | -0.26% |
2024-12-19 | -110万 | 3.92 | 0.26% |
2024-12-18 | -724万 | 3.91 | 0.00% |
2024-12-17 | -4502万 | 3.91 | -4.63% |
2024-12-16 | -2810万 | 4.10 | -1.91% |
2024-12-13 | -6344万 | 4.18 | -3.46% |
2024-12-12 | 99万 | 4.33 | 0.00% |
2024-12-11 | -120万 | 4.33 | 0.70% |
2024-12-10 | -1.26亿 | 4.30 | 3.86% |
2024-12-09 | -1504万 | 4.14 | -1.19% |
2024-12-06 | 4291万 | 4.19 | 3.71% |
2024-12-05 | -1518万 | 4.04 | 0.25% |
2024-12-04 | -2813万 | 4.03 | -2.89% |
2024-12-03 | -1022万 | 4.15 | -0.48% |
2024-12-02 | 275万 | 4.17 | 0.48% |
2024-11-29 | 2575万 | 4.15 | 2.98% |
2024-11-28 | 1338万 | 4.03 | 1.51% |
2024-11-27 | -435万 | 3.97 | 0.25% |
2024-11-26 | -626万 | 3.96 | 0.51% |
2024-11-25 | -1099万 | 3.94 | 0.00% |
2024-11-22 | -2079万 | 3.94 | -2.48% |
电脑版网址:
zt1388.com