日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 70万 | 2.55 | 2.41% |
2025-04-11 | -123万 | 2.49 | 1.22% |
2025-04-10 | 195万 | 2.46 | 4.68% |
2025-04-09 | -818万 | 2.35 | -3.29% |
2025-04-08 | -234万 | 2.43 | -5.08% |
2025-04-07 | -167万 | 2.56 | -4.83% |
2025-04-03 | 175万 | 2.69 | 0.75% |
2025-04-02 | -170万 | 2.67 | -0.37% |
2025-04-01 | 479万 | 2.68 | 3.47% |
2025-03-31 | 2万 | 2.59 | 0.39% |
2025-03-28 | -688万 | 2.58 | -2.27% |
2025-03-27 | -121万 | 2.64 | -0.38% |
2025-03-26 | -68万 | 2.65 | 0.76% |
2025-03-25 | 134万 | 2.63 | 2.33% |
2025-03-24 | -1197万 | 2.57 | -3.75% |
2025-03-21 | -1081万 | 2.67 | -1.48% |
2025-03-20 | 119万 | 2.71 | 3.83% |
2025-03-19 | -43万 | 2.61 | 4.82% |
2025-03-18 | -267万 | 2.49 | -0.40% |
2025-03-17 | -277万 | 2.50 | 0.40% |
2025-03-14 | 1038万 | 2.49 | 5.06% |
2025-03-13 | -208万 | 2.37 | -0.42% |
2025-03-12 | -982万 | 2.38 | -1.24% |
2025-03-11 | 281万 | 2.41 | 1.26% |
2025-03-10 | -182万 | 2.38 | 0.85% |
2025-03-07 | 206万 | 2.36 | 0.00% |
2025-03-06 | -1189万 | 2.36 | -1.67% |
2025-03-05 | -362万 | 2.40 | 0.00% |
2025-03-04 | -1535万 | 2.40 | -5.14% |
2025-03-03 | -383万 | 2.53 | 0.40% |
2025-02-28 | -243万 | 2.52 | 2.86% |
2025-02-27 | -750万 | 2.45 | 5.15% |
2025-02-26 | 1083万 | 2.33 | 4.95% |
2025-02-25 | 475万 | 2.22 | 0.91% |
2025-02-24 | -1299万 | 2.20 | -2.22% |
2025-02-21 | -826万 | 2.25 | -1.75% |
2025-02-20 | -457万 | 2.29 | 0.00% |
2025-02-19 | 154万 | 2.29 | 0.88% |
2025-02-18 | 155万 | 2.27 | 0.00% |
2025-02-17 | -890万 | 2.27 | -0.87% |
2025-02-14 | -689万 | 2.29 | -2.14% |
2025-02-13 | -45万 | 2.34 | 0.00% |
2025-02-12 | -919万 | 2.34 | -1.68% |
2025-02-11 | -512万 | 2.38 | -0.83% |
2025-02-10 | -738万 | 2.40 | -1.23% |
2025-02-07 | 429万 | 2.43 | 1.67% |
2025-02-06 | -543万 | 2.39 | 0.00% |
2025-02-05 | -380万 | 2.39 | -0.83% |
2025-01-27 | 693万 | 2.41 | 2.55% |
2025-01-24 | -598万 | 2.35 | 0.00% |