日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 27万 | 1.76 | -1.12% |
2025-02-07 | -1071万 | 1.78 | -0.56% |
2025-02-06 | 137万 | 1.79 | 1.70% |
2025-02-05 | 518万 | 1.76 | 1.15% |
2025-01-27 | -894万 | 1.74 | -1.14% |
2025-01-24 | 2059万 | 1.76 | -4.86% |
2025-01-23 | -785万 | 1.85 | -0.54% |
2025-01-22 | -506万 | 1.86 | -0.53% |
2025-01-21 | 611万 | 1.87 | 3.31% |
2025-01-20 | -1982万 | 1.81 | -1.63% |
2025-01-17 | -1366万 | 1.84 | -2.65% |
2025-01-16 | -469万 | 1.89 | 1.07% |
2025-01-15 | -3745万 | 1.87 | -2.60% |
2025-01-14 | 262万 | 1.92 | 4.92% |
2025-01-13 | 1867万 | 1.83 | 5.17% |
2025-01-10 | 3841万 | 1.74 | 4.82% |
2025-01-09 | -833万 | 1.66 | -1.78% |
2025-01-08 | -161万 | 1.69 | 1.81% |
2025-01-07 | 1868万 | 1.66 | 2.47% |
2025-01-06 | -1238万 | 1.62 | -4.71% |
2025-01-03 | -2561万 | 1.70 | -5.03% |
2025-01-02 | 249万 | 1.79 | -4.79% |
2024-12-31 | -2375万 | 1.88 | -4.08% |
2024-12-30 | -2233万 | 1.96 | -4.39% |
2024-12-27 | 0万 | 0.00 | 0.00% |
2024-12-26 | 5083万 | 2.05 | 1.99% |
2024-12-25 | 379万 | 2.01 | 1.52% |
2024-12-24 | -3279万 | 1.98 | -1.00% |
2024-12-23 | -3159万 | 2.00 | -4.76% |
2024-12-20 | 1396万 | 2.10 | 0.96% |
2024-12-19 | -1815万 | 2.08 | -2.80% |
2024-12-18 | -726万 | 2.14 | 0.94% |
2024-12-17 | 2199万 | 2.12 | 2.91% |
2024-12-16 | -3471万 | 2.06 | -1.90% |
2024-12-13 | -1492万 | 2.10 | 0.96% |
2024-12-12 | -1641万 | 2.08 | -0.48% |
2024-12-11 | 2295万 | 2.09 | 2.96% |
2024-12-10 | -4959万 | 2.03 | -3.33% |
2024-12-09 | -7441万 | 2.10 | -4.11% |
2024-12-06 | 8910万 | 2.19 | -0.90% |
2024-12-05 | 5237万 | 2.21 | -5.15% |
2024-12-04 | -5971万 | 2.33 | -4.90% |
2024-12-03 | 3384万 | 2.45 | 5.15% |
2024-12-02 | 3007万 | 2.33 | 4.95% |
2024-11-29 | -2179万 | 2.22 | 1.37% |
2024-11-28 | 4128万 | 2.19 | 4.78% |
2024-11-27 | 3710万 | 2.09 | -5.00% |
2024-11-26 | 1761万 | 2.20 | -5.17% |
2024-11-25 | -7286万 | 2.32 | -4.92% |
2024-11-22 | -5902万 | 2.44 | -4.69% |
电脑版网址:
zt1388.com