日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -72万 | 47.99 | -0.12% |
2025-02-07 | -8488万 | 48.05 | -1.54% |
2025-02-06 | -2174万 | 48.80 | -0.41% |
2025-02-05 | 705万 | 49.00 | -1.33% |
2025-01-27 | 1795万 | 49.66 | -0.68% |
2025-01-24 | 1.21亿 | 50.00 | 1.71% |
2025-01-23 | 4597万 | 49.16 | 1.05% |
2025-01-22 | -256万 | 48.65 | 0.62% |
2025-01-21 | -1888万 | 48.35 | -0.98% |
2025-01-20 | -6242万 | 48.83 | -4.20% |
2025-01-17 | 8910万 | 50.97 | 3.12% |
2025-01-16 | 70万 | 49.43 | 0.06% |
2025-01-15 | 4030万 | 49.40 | 0.20% |
2025-01-14 | 1.05亿 | 49.30 | 3.55% |
2025-01-13 | 2588万 | 47.61 | 0.02% |
2025-01-10 | -1118万 | 47.60 | 2.34% |
2025-01-09 | -2636万 | 46.51 | -2.37% |
2025-01-08 | 2950万 | 47.64 | 0.57% |
2025-01-07 | 3547万 | 47.37 | -0.65% |
2025-01-06 | 5309万 | 47.68 | 1.25% |
2025-01-03 | 6142万 | 47.09 | -1.49% |
2025-01-02 | -2957万 | 47.80 | -2.55% |
2024-12-31 | 2824万 | 49.05 | 0.33% |
2024-12-30 | 1249万 | 48.89 | 1.26% |
2024-12-27 | 1502万 | 48.28 | 0.27% |
2024-12-26 | -964万 | 48.15 | -0.82% |
2024-12-25 | -1210万 | 48.55 | -1.30% |
2024-12-24 | 4235万 | 49.19 | 0.55% |
2024-12-23 | 4764万 | 48.92 | 0.62% |
2024-12-20 | -484万 | 48.62 | -1.82% |
2024-12-19 | 9938万 | 49.52 | 2.29% |
2024-12-18 | 3603万 | 48.41 | -0.84% |
2024-12-17 | 7494万 | 48.82 | 0.27% |
2024-12-16 | 61万 | 48.69 | -1.36% |
2024-12-13 | 4019万 | 49.36 | 2.39% |
2024-12-12 | 1.02亿 | 48.21 | 2.62% |
2024-12-11 | 1756万 | 46.98 | -1.16% |
2024-12-10 | 1883万 | 47.53 | 3.94% |
2024-12-09 | 3181万 | 45.73 | 0.29% |
2024-12-06 | 2231万 | 45.60 | -0.39% |
2024-12-05 | -1525万 | 45.78 | -1.63% |
2024-12-04 | -474万 | 46.54 | -2.02% |
2024-12-03 | 5824万 | 47.50 | 2.41% |
2024-12-02 | -2519万 | 46.38 | -0.04% |
2024-11-29 | -99万 | 46.40 | 0.26% |
2024-11-28 | -3032万 | 46.28 | -2.88% |
2024-11-27 | 1289万 | 47.65 | 0.42% |
2024-11-26 | 5901万 | 47.45 | 2.86% |
2024-11-25 | 6847万 | 46.13 | 1.03% |
2024-11-22 | -2895万 | 45.66 | -3.12% |
电脑版网址:
zt1388.com