日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -6054万 | 11.09 | -0.98% |
2025-04-23 | -3574万 | 11.20 | 0.09% |
2025-04-22 | -2227万 | 11.19 | -0.36% |
2025-04-21 | 4602万 | 11.23 | 2.46% |
2025-04-18 | 1595万 | 10.96 | 0.92% |
2025-04-17 | -2064万 | 10.86 | -0.82% |
2025-04-16 | -1.11亿 | 10.95 | -2.06% |
2025-04-15 | -3909万 | 11.18 | -0.62% |
2025-04-14 | 606万 | 11.25 | 2.46% |
2025-04-11 | -1217万 | 10.98 | 0.37% |
2025-04-10 | -2166万 | 10.94 | 2.15% |
2025-04-09 | 6566万 | 10.71 | 0.47% |
2025-04-08 | 5217万 | 10.66 | 2.21% |
2025-04-07 | 546万 | 10.43 | -10.01% |
2025-04-03 | -5921万 | 11.59 | -1.86% |
2025-04-02 | -2568万 | 11.81 | -1.01% |
2025-04-01 | -4593万 | 11.93 | -0.17% |
2025-03-31 | -1.37亿 | 11.95 | -5.16% |
2025-03-28 | -3.17亿 | 12.60 | -4.18% |
2025-03-27 | 2.38亿 | 13.15 | 2.33% |
2025-03-26 | -9860万 | 12.85 | -1.08% |
2025-03-25 | 8373万 | 12.99 | 2.04% |
2025-03-24 | 6982万 | 12.73 | 1.84% |
2025-03-21 | -1.55亿 | 12.50 | -2.11% |
2025-03-20 | -4467万 | 12.77 | -0.39% |
2025-03-19 | -1.54亿 | 12.82 | -1.46% |
2025-03-18 | -1.34亿 | 13.01 | -0.76% |
2025-03-17 | -9255万 | 13.11 | -0.38% |
2025-03-14 | 8652万 | 13.16 | 1.62% |
2025-03-13 | -2.32亿 | 12.95 | -2.34% |
2025-03-12 | -1.72亿 | 13.26 | -0.82% |
2025-03-11 | -481万 | 13.37 | 0.38% |
2025-03-10 | -1.97亿 | 13.32 | -0.89% |
2025-03-07 | 5316万 | 13.44 | 0.67% |
2025-03-06 | 1063万 | 13.35 | 0.75% |
2025-03-05 | -1.85亿 | 13.25 | -1.49% |
2025-03-04 | -2.73亿 | 13.45 | -2.11% |
2025-03-03 | 1.49亿 | 13.74 | 2.61% |
2025-02-28 | 3388万 | 13.39 | -0.59% |
2025-02-27 | -3.75亿 | 13.47 | -2.74% |
2025-02-26 | 2.06亿 | 13.85 | 4.69% |
2025-02-25 | -4.02亿 | 13.23 | -4.20% |
2025-02-24 | 3.37亿 | 13.81 | 7.14% |
2025-02-21 | -9649万 | 12.89 | -1.15% |
2025-02-20 | -1860万 | 13.04 | -1.58% |
2025-02-19 | -1773万 | 13.25 | 0.45% |
2025-02-18 | -2.82亿 | 13.19 | -4.63% |
2025-02-17 | -1.29亿 | 13.83 | -0.07% |
2025-02-14 | -2.01亿 | 13.84 | -1.28% |
2025-02-13 | -1.12亿 | 14.02 | -0.43% |