日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -977万 | 13.78 | 0.44% |
2025-02-07 | 6759万 | 13.72 | 3.00% |
2025-02-06 | 10010万 | 13.32 | 1.45% |
2025-02-05 | -5131万 | 13.13 | 0.23% |
2025-01-27 | -2.12亿 | 13.10 | -4.24% |
2025-01-24 | 1.08亿 | 13.68 | 2.09% |
2025-01-23 | -1.84亿 | 13.40 | -1.47% |
2025-01-22 | -1.71亿 | 13.60 | -3.41% |
2025-01-21 | -3.42亿 | 14.08 | -3.96% |
2025-01-20 | -1.98亿 | 14.66 | 0.55% |
2025-01-17 | 3.56亿 | 14.58 | 10.04% |
2025-01-16 | -7791万 | 13.25 | -0.67% |
2025-01-15 | -4615万 | 13.34 | -1.04% |
2025-01-14 | 1.79亿 | 13.48 | 6.23% |
2025-01-13 | 4994万 | 12.69 | 0.48% |
2025-01-10 | -1.54亿 | 12.63 | -4.75% |
2025-01-09 | 5860万 | 13.26 | 1.61% |
2025-01-08 | -5737万 | 13.05 | -1.44% |
2025-01-07 | 927万 | 13.24 | 1.53% |
2025-01-06 | 933万 | 13.04 | 0.77% |
2025-01-03 | -1.03亿 | 12.94 | -7.04% |
2025-01-02 | -3179万 | 13.92 | -3.80% |
2024-12-31 | -1.09亿 | 14.47 | -3.47% |
2024-12-30 | -3528万 | 14.99 | -0.20% |
2024-12-27 | 477万 | 15.02 | 0.94% |
2024-12-26 | -1.17亿 | 14.88 | -0.87% |
2024-12-25 | -1.22亿 | 15.01 | -4.76% |
2024-12-24 | -5624万 | 15.76 | 0.45% |
2024-12-23 | -2亿 | 15.69 | -4.97% |
2024-12-20 | -5.26亿 | 16.51 | -4.84% |
2024-12-19 | -2.17亿 | 17.35 | -2.03% |
2024-12-18 | 1.51亿 | 17.71 | 2.91% |
2024-12-17 | 2.03亿 | 17.21 | 3.18% |
2024-12-16 | -269万 | 16.68 | 1.03% |
2024-12-13 | -5.34亿 | 16.51 | -4.57% |
2024-12-12 | -1.07亿 | 17.30 | 0.46% |
2024-12-11 | -4262万 | 17.22 | -2.27% |
2024-12-10 | -2.52亿 | 17.62 | -2.60% |
2024-12-09 | -1.33亿 | 18.09 | -0.17% |
2024-12-06 | -7.84亿 | 18.12 | -5.72% |
2024-12-05 | -2.34亿 | 19.22 | 0.26% |
2024-12-04 | -9.99亿 | 19.17 | -8.54% |
2024-12-03 | -5.82亿 | 20.96 | -0.57% |
2024-12-02 | -13.16亿 | 21.08 | 10.02% |
2024-11-29 | 1.13亿 | 19.16 | 3.46% |
2024-11-28 | -5.16亿 | 18.52 | -7.49% |
2024-11-27 | 8.21亿 | 20.02 | 10.00% |
2024-11-26 | 3.59亿 | 18.20 | 5.69% |
2024-11-25 | 2.29亿 | 17.22 | 6.89% |
2024-11-22 | -7.25亿 | 16.11 | -10.00% |
电脑版网址:
zt1388.com