日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 182万 | 2.32 | 1.75% |
2025-02-07 | 2200万 | 2.28 | 3.17% |
2025-02-06 | -247万 | 2.21 | 0.91% |
2025-02-05 | -316万 | 2.19 | 0.00% |
2025-01-27 | 106万 | 2.19 | -1.35% |
2025-01-24 | -289万 | 2.22 | -1.33% |
2025-01-23 | 422万 | 2.25 | 0.90% |
2025-01-22 | -1044万 | 2.23 | -3.04% |
2025-01-21 | -341万 | 2.30 | -1.29% |
2025-01-20 | 740万 | 2.33 | 1.75% |
2025-01-17 | 70万 | 2.29 | -0.43% |
2025-01-16 | 245万 | 2.30 | 0.88% |
2025-01-15 | -490万 | 2.28 | -0.44% |
2025-01-14 | -25万 | 2.29 | 2.23% |
2025-01-13 | 1178万 | 2.24 | 1.82% |
2025-01-10 | -1438万 | 2.20 | -3.93% |
2025-01-09 | -744万 | 2.29 | -0.43% |
2025-01-08 | -306万 | 2.30 | 0.00% |
2025-01-07 | -25万 | 2.30 | 0.88% |
2025-01-06 | 356万 | 2.28 | 0.00% |
2025-01-03 | -1356万 | 2.28 | -3.39% |
2025-01-02 | -54万 | 2.36 | -0.84% |
2024-12-31 | -724万 | 2.38 | -1.65% |
2024-12-30 | -1176万 | 2.42 | -2.02% |
2024-12-27 | 1212万 | 2.47 | 1.23% |
2024-12-26 | -765万 | 2.44 | -0.81% |
2024-12-25 | -1864万 | 2.46 | -3.15% |
2024-12-24 | 1593万 | 2.54 | 1.60% |
2024-12-23 | -3424万 | 2.50 | -4.94% |
2024-12-20 | -877万 | 2.63 | -0.75% |
2024-12-19 | -758万 | 2.65 | -1.85% |
2024-12-18 | -951万 | 2.70 | 0.00% |
2024-12-17 | -4646万 | 2.70 | -5.92% |
2024-12-16 | -2779万 | 2.87 | -1.71% |
2024-12-13 | -5555万 | 2.92 | -2.99% |
2024-12-12 | -2541万 | 3.01 | -1.95% |
2024-12-11 | -1203万 | 3.07 | 10.04% |
2024-12-10 | -874万 | 2.79 | 0.72% |
2024-12-09 | -5245万 | 2.77 | -5.14% |
2024-12-06 | -1703万 | 2.92 | 6.57% |
2024-12-05 | 2174万 | 2.74 | 2.24% |
2024-12-04 | -2376万 | 2.68 | -2.90% |
2024-12-03 | -35万 | 2.76 | 0.73% |
2024-12-02 | 1554万 | 2.74 | 3.79% |
2024-11-29 | -517万 | 2.64 | -1.12% |
2024-11-28 | 2628万 | 2.67 | 3.49% |
2024-11-27 | 239万 | 2.58 | 0.78% |
2024-11-26 | -182万 | 2.56 | 0.39% |
2024-11-25 | -629万 | 2.55 | -0.39% |
2024-11-22 | -664万 | 2.56 | -1.54% |
电脑版网址:
zt1388.com