日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -447万 | 3.45 | -1.43% |
2025-02-07 | -392万 | 3.50 | 0.57% |
2025-02-06 | -150万 | 3.48 | 0.00% |
2025-02-05 | 224万 | 3.48 | 1.75% |
2025-01-27 | -648万 | 3.42 | 3.01% |
2025-01-24 | -399万 | 3.32 | -0.30% |
2025-01-23 | -767万 | 3.33 | -2.06% |
2025-01-22 | 199万 | 3.40 | 0.59% |
2025-01-21 | 24万 | 3.38 | -0.59% |
2025-01-20 | 961万 | 3.40 | 4.62% |
2025-01-17 | -203万 | 3.25 | 0.31% |
2025-01-16 | -109万 | 3.24 | 0.31% |
2025-01-15 | 23万 | 3.23 | 2.22% |
2025-01-14 | 1135万 | 3.16 | 4.98% |
2025-01-13 | -13万 | 3.01 | 0.00% |
2025-01-10 | -823万 | 3.01 | -2.27% |
2025-01-09 | 132万 | 3.08 | 0.33% |
2025-01-08 | -228万 | 3.07 | 0.00% |
2025-01-07 | 549万 | 3.07 | 3.37% |
2025-01-06 | -832万 | 2.97 | -4.19% |
2025-01-03 | -815万 | 3.10 | -2.52% |
2025-01-02 | -850万 | 3.18 | -2.15% |
2024-12-31 | -790万 | 3.25 | -2.11% |
2024-12-30 | -240万 | 3.32 | -0.60% |
2024-12-27 | -223万 | 3.34 | 0.60% |
2024-12-26 | 649万 | 3.32 | 5.06% |
2024-12-25 | -1727万 | 3.16 | -5.11% |
2024-12-24 | -1392万 | 3.33 | -2.92% |
2024-12-23 | -733万 | 3.43 | -4.99% |
2024-12-20 | -64万 | 3.61 | 2.56% |
2024-12-19 | -505万 | 3.52 | -1.12% |
2024-12-18 | -113万 | 3.56 | 0.85% |
2024-12-17 | -2059万 | 3.53 | -4.08% |
2024-12-16 | 10万 | 3.68 | 1.66% |
2024-12-13 | -1119万 | 3.62 | -1.90% |
2024-12-12 | -1583万 | 3.69 | 1.37% |
2024-12-11 | 1052万 | 3.64 | 4.90% |
2024-12-10 | -1373万 | 3.47 | -0.86% |
2024-12-09 | 412万 | 3.50 | 2.64% |
2024-12-06 | 1013万 | 3.41 | 2.10% |
2024-12-05 | 779万 | 3.34 | 2.45% |
2024-12-04 | -1555万 | 3.26 | -2.98% |
2024-12-03 | -716万 | 3.36 | -0.59% |
2024-12-02 | 669万 | 3.38 | 1.50% |
2024-11-29 | -705万 | 3.33 | -0.30% |
2024-11-28 | -475万 | 3.34 | -0.30% |
2024-11-27 | -814万 | 3.35 | -0.89% |
2024-11-26 | -200万 | 3.38 | 0.90% |
2024-11-25 | -535万 | 3.35 | 2.45% |
2024-11-22 | -265万 | 3.27 | -0.91% |
电脑版网址:
zt1388.com