日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -390万 | 3.51 | 0.00% |
2025-04-22 | -343万 | 3.51 | 0.57% |
2025-04-21 | 45万 | 3.49 | 0.58% |
2025-04-18 | -298万 | 3.47 | 0.29% |
2025-04-17 | 224万 | 3.46 | 1.76% |
2025-04-16 | -629万 | 3.40 | -1.73% |
2025-04-15 | 353万 | 3.46 | 2.06% |
2025-04-14 | 350万 | 3.39 | 3.67% |
2025-04-11 | -240万 | 3.27 | 0.00% |
2025-04-10 | -630万 | 3.27 | 1.55% |
2025-04-09 | -102万 | 3.22 | -0.92% |
2025-04-08 | 382万 | 3.25 | -4.97% |
2025-04-07 | 1031万 | 3.42 | -5.00% |
2025-04-03 | 282万 | 3.60 | 1.98% |
2025-04-02 | 285万 | 3.53 | 1.15% |
2025-04-01 | 174万 | 3.49 | 0.87% |
2025-03-31 | -260万 | 3.46 | -0.29% |
2025-03-28 | -700万 | 3.47 | -1.98% |
2025-03-27 | -186万 | 3.54 | 0.57% |
2025-03-26 | -300万 | 3.52 | 0.28% |
2025-03-25 | 79万 | 3.51 | 0.29% |
2025-03-24 | -1253万 | 3.50 | -3.05% |
2025-03-21 | -1220万 | 3.61 | -2.70% |
2025-03-20 | -218万 | 3.71 | 0.27% |
2025-03-19 | -606万 | 3.70 | -1.33% |
2025-03-18 | -56万 | 3.75 | 0.54% |
2025-03-17 | -152万 | 3.73 | 0.81% |
2025-03-14 | 367万 | 3.70 | 1.65% |
2025-03-13 | -434万 | 3.64 | -0.55% |
2025-03-12 | 417万 | 3.66 | 2.23% |
2025-03-11 | 483万 | 3.58 | 1.42% |
2025-03-10 | 174万 | 3.53 | 1.15% |
2025-03-07 | -717万 | 3.49 | -1.69% |
2025-03-06 | 153万 | 3.55 | 0.85% |
2025-03-05 | -276万 | 3.52 | -0.85% |
2025-03-04 | 560万 | 3.55 | 1.72% |
2025-03-03 | -216万 | 3.49 | -0.57% |
2025-02-28 | -840万 | 3.51 | -1.96% |
2025-02-27 | -378万 | 3.58 | -0.28% |
2025-02-26 | -655万 | 3.59 | -1.37% |
2025-02-25 | -305万 | 3.64 | 0.00% |
2025-02-24 | 124万 | 3.64 | 1.96% |
2025-02-21 | -1081万 | 3.57 | -1.65% |
2025-02-20 | 1110万 | 3.63 | 4.61% |
2025-02-19 | -298万 | 3.47 | 0.29% |
2025-02-18 | -174万 | 3.46 | -0.57% |
2025-02-17 | 59万 | 3.48 | 0.58% |
2025-02-14 | -810万 | 3.46 | 0.00% |
2025-02-13 | -879万 | 3.46 | -1.70% |
2025-02-12 | -901万 | 3.52 | -0.28% |