日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -6403万 | 11.49 | -2.96% |
2025-04-22 | 9660万 | 11.84 | 10.04% |
2025-04-21 | -230万 | 10.76 | 0.94% |
2025-04-18 | 1431万 | 10.66 | 2.01% |
2025-04-17 | -1504万 | 10.45 | -0.76% |
2025-04-16 | -4773万 | 10.53 | -1.96% |
2025-04-15 | -372万 | 10.74 | 0.00% |
2025-04-14 | 1040万 | 10.74 | 1.70% |
2025-04-11 | -1639万 | 10.56 | -0.47% |
2025-04-10 | -2763万 | 10.61 | 0.95% |
2025-04-09 | -1336万 | 10.51 | -1.04% |
2025-04-08 | 434万 | 10.62 | 1.63% |
2025-04-07 | -7581万 | 10.45 | -9.99% |
2025-04-03 | 4954万 | 11.61 | 3.11% |
2025-04-02 | -5706万 | 11.26 | -2.09% |
2025-04-01 | 1.47亿 | 11.50 | 5.02% |
2025-03-31 | -3854万 | 10.95 | -2.23% |
2025-03-28 | 3165万 | 11.20 | 0.45% |
2025-03-27 | 840万 | 11.15 | 0.63% |
2025-03-26 | -248万 | 11.08 | -0.09% |
2025-03-25 | -506万 | 11.09 | 0.18% |
2025-03-24 | -4912万 | 11.07 | -2.21% |
2025-03-21 | -198万 | 11.32 | 0.80% |
2025-03-20 | -1457万 | 11.23 | -0.27% |
2025-03-19 | -926万 | 11.26 | 0.00% |
2025-03-18 | -4496万 | 11.26 | -0.71% |
2025-03-17 | -4643万 | 11.34 | -0.18% |
2025-03-14 | -135万 | 11.36 | 0.53% |
2025-03-13 | 2876万 | 11.30 | 1.62% |
2025-03-12 | 3508万 | 11.12 | 1.00% |
2025-03-11 | -923万 | 11.01 | -0.27% |
2025-03-10 | -370万 | 11.04 | 0.64% |
2025-03-07 | -2941万 | 10.97 | -0.72% |
2025-03-06 | 890万 | 11.05 | 0.55% |
2025-03-05 | -2753万 | 10.99 | -0.63% |
2025-03-04 | -2169万 | 11.06 | 0.09% |
2025-03-03 | -650万 | 11.05 | 0.64% |
2025-02-28 | -4618万 | 10.98 | -2.49% |
2025-02-27 | 4863万 | 11.26 | 2.36% |
2025-02-26 | 3535万 | 11.00 | 1.66% |
2025-02-25 | -1362万 | 10.82 | -0.82% |
2025-02-24 | -2030万 | 10.91 | -0.37% |
2025-02-21 | -285万 | 10.95 | -0.45% |
2025-02-20 | -466万 | 11.00 | 0.55% |
2025-02-19 | -535万 | 10.94 | 0.09% |
2025-02-18 | -4205万 | 10.93 | -1.89% |
2025-02-17 | -6764万 | 11.14 | -0.80% |
2025-02-14 | 563万 | 11.23 | 0.45% |
2025-02-13 | 582万 | 11.18 | 0.09% |
2025-02-12 | -1719万 | 11.17 | 0.27% |