日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -478万 | 23.75 | -1.62% |
2025-02-07 | 521万 | 24.14 | 1.34% |
2025-02-06 | -1008万 | 23.82 | -1.28% |
2025-02-05 | -1219万 | 24.13 | -2.70% |
2025-01-27 | -1088万 | 24.80 | 1.85% |
2025-01-24 | -11万 | 24.35 | 0.00% |
2025-01-23 | -87万 | 24.35 | -0.12% |
2025-01-22 | -1095万 | 24.38 | -0.49% |
2025-01-21 | 419万 | 24.50 | 0.70% |
2025-01-20 | 602万 | 24.33 | 0.95% |
2025-01-17 | 2076万 | 24.10 | 0.96% |
2025-01-16 | -1135万 | 23.87 | 0.08% |
2025-01-15 | 1770万 | 23.85 | 2.14% |
2025-01-14 | -1527万 | 23.35 | 1.17% |
2025-01-13 | 310万 | 23.08 | 1.01% |
2025-01-10 | -496万 | 22.85 | -0.09% |
2025-01-09 | -1480万 | 22.87 | -1.38% |
2025-01-08 | 144万 | 23.19 | 1.71% |
2025-01-07 | -2141万 | 22.80 | -0.04% |
2025-01-06 | 2622万 | 22.81 | 0.31% |
2025-01-03 | -1000万 | 22.74 | -1.00% |
2025-01-02 | 1517万 | 22.97 | -1.88% |
2024-12-31 | 1193万 | 23.41 | 0.47% |
2024-12-30 | -473万 | 23.30 | -0.68% |
2024-12-27 | 649万 | 23.46 | -0.64% |
2024-12-26 | 2225万 | 23.61 | 0.47% |
2024-12-25 | -178万 | 23.50 | -0.89% |
2024-12-24 | 226万 | 23.71 | 0.04% |
2024-12-23 | 1409万 | 23.70 | 1.11% |
2024-12-20 | 515万 | 23.44 | -0.47% |
2024-12-19 | 1619万 | 23.55 | 1.60% |
2024-12-18 | -2439万 | 23.18 | -0.13% |
2024-12-17 | -1258万 | 23.21 | -1.53% |
2024-12-16 | -1118万 | 23.57 | -1.34% |
2024-12-13 | -2355万 | 23.89 | -0.13% |
2024-12-12 | -2241万 | 23.92 | -0.71% |
2024-12-11 | -4076万 | 24.09 | -2.47% |
2024-12-10 | -1321万 | 24.70 | -2.14% |
2024-12-09 | 900万 | 25.24 | 1.73% |
2024-12-06 | 3415万 | 24.81 | 2.27% |
2024-12-05 | 918万 | 24.26 | 1.85% |
2024-12-04 | -999万 | 23.82 | 0.08% |
2024-12-03 | -875万 | 23.80 | -3.09% |
2024-12-02 | -2630万 | 24.56 | 0.00% |
2024-11-29 | 2753万 | 24.56 | 3.19% |
2024-11-28 | -1284万 | 23.80 | -1.57% |
2024-11-27 | 2843万 | 24.18 | 2.81% |
2024-11-26 | -85万 | 23.52 | -0.34% |
2024-11-25 | 350万 | 23.60 | 0.85% |
2024-11-22 | -1596万 | 23.40 | -2.50% |
电脑版网址:
zt1388.com