日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1476万 | 24.01 | -0.54% |
2025-04-11 | -514万 | 24.14 | 0.33% |
2025-04-10 | 795万 | 24.06 | 3.00% |
2025-04-09 | 44万 | 23.36 | -0.89% |
2025-04-08 | 2131万 | 23.57 | 3.42% |
2025-04-07 | 592万 | 22.79 | -9.99% |
2025-04-03 | 2160万 | 25.32 | -0.51% |
2025-04-02 | -1780万 | 25.45 | -3.42% |
2025-04-01 | 2639万 | 26.35 | 5.15% |
2025-03-31 | 456万 | 25.06 | -0.75% |
2025-03-28 | 652万 | 25.25 | 1.36% |
2025-03-27 | 65万 | 24.91 | -0.12% |
2025-03-26 | 1417万 | 24.94 | -1.50% |
2025-03-25 | 4246万 | 25.32 | 3.64% |
2025-03-24 | 4350万 | 24.43 | 2.69% |
2025-03-21 | -3万 | 23.79 | 2.15% |
2025-03-20 | 3772万 | 23.29 | 2.28% |
2025-03-19 | 306万 | 22.77 | 0.62% |
2025-03-18 | -1820万 | 22.63 | -0.61% |
2025-03-17 | -2277万 | 22.77 | -1.60% |
2025-03-14 | -152万 | 23.14 | -0.39% |
2025-03-13 | 1673万 | 23.23 | 1.13% |
2025-03-12 | -582万 | 22.97 | -1.12% |
2025-03-11 | 4937万 | 23.23 | 3.06% |
2025-03-10 | -4103万 | 22.54 | -0.92% |
2025-03-07 | 3487万 | 22.75 | 2.76% |
2025-03-06 | -2178万 | 22.14 | -1.38% |
2025-03-05 | 413万 | 22.45 | 0.63% |
2025-03-04 | -446万 | 22.31 | -1.06% |
2025-03-03 | 1033万 | 22.55 | 0.22% |
2025-02-28 | -1368万 | 22.50 | 0.27% |
2025-02-27 | 2450万 | 22.44 | -0.71% |
2025-02-26 | -1687万 | 22.60 | 0.80% |
2025-02-25 | -1973万 | 22.42 | -1.97% |
2025-02-24 | -1782万 | 22.87 | -1.42% |
2025-02-21 | -368万 | 23.20 | -0.64% |
2025-02-20 | -968万 | 23.35 | -1.48% |
2025-02-19 | -860万 | 23.70 | -1.04% |
2025-02-18 | 2068万 | 23.95 | 1.44% |
2025-02-17 | -78万 | 23.61 | 0.30% |
2025-02-14 | -213万 | 23.54 | -1.01% |
2025-02-13 | -1042万 | 23.78 | -1.20% |
2025-02-12 | -2027万 | 24.07 | 0.08% |
2025-02-11 | 1499万 | 24.05 | 1.65% |
2025-02-10 | -2509万 | 23.66 | -1.99% |
2025-02-07 | 521万 | 24.14 | 1.34% |
2025-02-06 | -1008万 | 23.82 | -1.28% |
2025-02-05 | -1219万 | 24.13 | -2.70% |
2025-01-27 | -1088万 | 24.80 | 1.85% |
2025-01-24 | -11万 | 24.35 | 0.00% |