日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -52万 | 6.41 | 0.31% |
2025-02-07 | 2924万 | 6.39 | 2.40% |
2025-02-06 | -1864万 | 6.24 | -0.16% |
2025-02-05 | -909万 | 6.25 | -0.64% |
2025-01-27 | -243万 | 6.29 | 0.48% |
2025-01-24 | -603万 | 6.26 | -0.48% |
2025-01-23 | 3118万 | 6.29 | 3.11% |
2025-01-22 | -1653万 | 6.10 | -0.97% |
2025-01-21 | -2071万 | 6.16 | -0.48% |
2025-01-20 | -277万 | 6.19 | 0.49% |
2025-01-17 | 1571万 | 6.16 | 0.98% |
2025-01-16 | -761万 | 6.10 | -0.16% |
2025-01-15 | -1862万 | 6.11 | -1.77% |
2025-01-14 | 4400万 | 6.22 | 7.24% |
2025-01-13 | 865万 | 5.80 | 0.17% |
2025-01-10 | -628万 | 5.79 | -1.19% |
2025-01-09 | -648万 | 5.86 | -0.68% |
2025-01-08 | -2532万 | 5.90 | -1.50% |
2025-01-07 | -675万 | 5.99 | 1.01% |
2025-01-06 | -239万 | 5.93 | -0.67% |
2025-01-03 | -2584万 | 5.97 | -4.33% |
2025-01-02 | -4413万 | 6.24 | -4.73% |
2024-12-31 | -2323万 | 6.55 | -2.38% |
2024-12-30 | -3279万 | 6.71 | -1.32% |
2024-12-27 | 3916万 | 6.80 | 3.82% |
2024-12-26 | -1215万 | 6.55 | 0.00% |
2024-12-25 | -4866万 | 6.55 | -2.24% |
2024-12-24 | 1382万 | 6.70 | 2.45% |
2024-12-23 | -5111万 | 6.54 | -3.68% |
2024-12-20 | -860万 | 6.79 | 1.19% |
2024-12-19 | -2698万 | 6.71 | -0.45% |
2024-12-18 | -3370万 | 6.74 | -0.44% |
2024-12-17 | -5956万 | 6.77 | -5.05% |
2024-12-16 | -3122万 | 7.13 | 1.42% |
2024-12-13 | 2356万 | 7.03 | 1.01% |
2024-12-12 | -5479万 | 6.96 | -1.69% |
2024-12-11 | 1.5亿 | 7.08 | 9.94% |
2024-12-10 | -4298万 | 6.44 | -1.08% |
2024-12-09 | 98万 | 6.51 | 1.24% |
2024-12-06 | -3212万 | 6.43 | -1.08% |
2024-12-05 | -1855万 | 6.50 | -1.07% |
2024-12-04 | -8283万 | 6.57 | -3.95% |
2024-12-03 | -2696万 | 6.84 | -0.15% |
2024-12-02 | -1321万 | 6.85 | 9.95% |
2024-11-29 | -95万 | 6.23 | 0.81% |
2024-11-28 | 6014万 | 6.18 | 3.87% |
2024-11-27 | 1459万 | 5.95 | 1.02% |
2024-11-26 | 163万 | 5.89 | 0.51% |
2024-11-25 | -215万 | 5.86 | 1.38% |
2024-11-22 | -1668万 | 5.78 | -2.53% |
电脑版网址:
zt1388.com