日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 368万 | 13.01 | 0.77% |
2025-01-24 | 883万 | 12.91 | 1.25% |
2025-01-23 | -867万 | 12.75 | -0.31% |
2025-01-22 | 285万 | 12.79 | 0.63% |
2025-01-21 | -560万 | 12.71 | -0.08% |
2025-01-20 | 258万 | 12.72 | 1.03% |
2025-01-17 | -438万 | 12.59 | -0.63% |
2025-01-16 | 871万 | 12.67 | 0.16% |
2025-01-15 | 381万 | 12.65 | 0.88% |
2025-01-14 | 826万 | 12.54 | 10.00% |
2025-01-13 | 91万 | 11.40 | 0.26% |
2025-01-10 | -2190万 | 11.37 | -3.48% |
2025-01-09 | -1399万 | 11.78 | -0.51% |
2025-01-08 | -2252万 | 11.84 | -1.91% |
2025-01-07 | -947万 | 12.07 | 1.09% |
2025-01-06 | -229万 | 11.94 | 1.19% |
2025-01-03 | -1593万 | 11.80 | -4.07% |
2025-01-02 | -1445万 | 12.30 | -2.30% |
2024-12-31 | -705万 | 12.59 | -1.79% |
2024-12-30 | -1905万 | 12.82 | -1.38% |
2024-12-27 | 12万 | 13.00 | 0.70% |
2024-12-26 | -297万 | 12.91 | 0.62% |
2024-12-25 | -1778万 | 12.83 | -2.43% |
2024-12-24 | -17万 | 13.15 | 1.00% |
2024-12-23 | -498万 | 13.02 | -1.29% |
2024-12-20 | 205万 | 13.19 | 1.23% |
2024-12-19 | -1092万 | 13.03 | -1.06% |
2024-12-18 | -1087万 | 13.17 | -0.45% |
2024-12-17 | -657万 | 13.23 | -0.60% |
2024-12-16 | -330万 | 13.31 | 0.30% |
2024-12-13 | -2796万 | 13.27 | -2.64% |
2024-12-12 | -469万 | 13.63 | -0.07% |
2024-12-11 | -641万 | 13.64 | 0.37% |
2024-12-10 | -2450万 | 13.59 | -1.31% |
2024-12-09 | -599万 | 13.77 | 0.00% |
2024-12-06 | 2554万 | 13.77 | 3.85% |
2024-12-05 | 370万 | 13.26 | 0.99% |
2024-12-04 | -1972万 | 13.13 | -2.01% |
2024-12-03 | 66万 | 13.40 | 0.45% |
2024-12-02 | -1071万 | 13.34 | 1.06% |
2024-11-29 | 269万 | 13.20 | 0.46% |
2024-11-28 | -1894万 | 13.14 | -1.87% |
2024-11-27 | -297万 | 13.39 | 0.53% |
2024-11-26 | -384万 | 13.32 | -1.19% |
2024-11-25 | 55万 | 13.48 | 1.28% |
2024-11-22 | -2334万 | 13.31 | -3.83% |
2024-11-21 | 234万 | 13.84 | 1.17% |
2024-11-20 | 815万 | 13.68 | 1.11% |
2024-11-19 | 175万 | 13.53 | 1.58% |
2024-11-18 | -446万 | 13.32 | -1.55% |
电脑版网址:
zt1388.com