日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 540万 | 12.91 | 0.86% |
2025-04-22 | -244万 | 12.80 | -0.31% |
2025-04-21 | 223万 | 12.84 | 1.18% |
2025-04-18 | -231万 | 12.69 | 0.08% |
2025-04-17 | 47万 | 12.68 | -0.31% |
2025-04-16 | 386万 | 12.72 | -2.83% |
2025-04-15 | 1310万 | 13.09 | 4.80% |
2025-04-14 | 67万 | 12.49 | 1.05% |
2025-04-11 | -623万 | 12.36 | -0.32% |
2025-04-10 | -757万 | 12.40 | 2.06% |
2025-04-09 | 1142万 | 12.15 | 3.32% |
2025-04-08 | -1341万 | 11.76 | -3.76% |
2025-04-07 | -939万 | 12.22 | -10.01% |
2025-04-03 | -1044万 | 13.58 | -1.67% |
2025-04-02 | 677万 | 13.81 | 1.25% |
2025-04-01 | -513万 | 13.64 | 0.66% |
2025-03-31 | -433万 | 13.55 | -1.17% |
2025-03-28 | -648万 | 13.71 | -0.51% |
2025-03-27 | -544万 | 13.78 | -0.36% |
2025-03-26 | -343万 | 13.83 | -0.50% |
2025-03-25 | -1004万 | 13.90 | -0.79% |
2025-03-24 | -2801万 | 14.01 | -2.30% |
2025-03-21 | -1235万 | 14.34 | -2.78% |
2025-03-20 | -415万 | 14.75 | -0.61% |
2025-03-19 | -889万 | 14.84 | -0.20% |
2025-03-18 | 2646万 | 14.87 | 3.48% |
2025-03-17 | 1235万 | 14.37 | 1.20% |
2025-03-14 | 400万 | 14.20 | 0.71% |
2025-03-13 | -1383万 | 14.10 | -1.12% |
2025-03-12 | 868万 | 14.26 | 0.56% |
2025-03-11 | -583万 | 14.18 | -0.77% |
2025-03-10 | -301万 | 14.29 | 0.07% |
2025-03-07 | -344万 | 14.28 | -0.28% |
2025-03-06 | 2413万 | 14.32 | 2.95% |
2025-03-05 | 128万 | 13.91 | 0.36% |
2025-03-04 | 717万 | 13.86 | 1.84% |
2025-03-03 | -29万 | 13.61 | 0.81% |
2025-02-28 | -737万 | 13.50 | -3.09% |
2025-02-27 | -1444万 | 13.93 | -1.14% |
2025-02-26 | 459万 | 14.09 | 0.86% |
2025-02-25 | -258万 | 13.97 | -1.55% |
2025-02-24 | -550万 | 14.19 | -0.63% |
2025-02-21 | 1558万 | 14.28 | 1.20% |
2025-02-20 | -655万 | 14.11 | 0.28% |
2025-02-19 | -558万 | 14.07 | 0.36% |
2025-02-18 | -2518万 | 14.02 | -2.91% |
2025-02-17 | 2933万 | 14.44 | 3.00% |
2025-02-14 | 942万 | 14.02 | 0.72% |
2025-02-13 | -633万 | 13.92 | -1.28% |
2025-02-12 | 2973万 | 14.10 | 1.73% |