日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 1529万 | 8.74 | 1.27% |
2025-02-06 | -874万 | 8.63 | -0.92% |
2025-02-05 | -983万 | 8.71 | -0.91% |
2025-01-27 | 640万 | 8.79 | 1.15% |
2025-01-24 | 125万 | 8.69 | -0.46% |
2025-01-23 | 398万 | 8.73 | 0.11% |
2025-01-22 | -364万 | 8.72 | -0.80% |
2025-01-21 | -696万 | 8.79 | -1.90% |
2025-01-20 | 400万 | 8.96 | 1.01% |
2025-01-17 | 419万 | 8.87 | 0.45% |
2025-01-16 | -446万 | 8.83 | -0.45% |
2025-01-15 | 328万 | 8.87 | 0.57% |
2025-01-14 | 1436万 | 8.82 | 3.64% |
2025-01-13 | -63万 | 8.51 | -1.05% |
2025-01-10 | -501万 | 8.60 | -1.71% |
2025-01-09 | -768万 | 8.75 | -2.78% |
2025-01-08 | -949万 | 9.00 | -1.42% |
2025-01-07 | 502万 | 9.13 | 1.11% |
2025-01-06 | 560万 | 9.03 | 2.73% |
2025-01-03 | -992万 | 8.79 | -2.12% |
2025-01-02 | 1443万 | 8.98 | 1.58% |
2024-12-31 | 1033万 | 8.84 | 0.80% |
2024-12-30 | 415万 | 8.77 | 1.27% |
2024-12-27 | 37万 | 8.66 | 0.23% |
2024-12-26 | 78万 | 8.64 | -0.80% |
2024-12-25 | -1945万 | 8.71 | -2.24% |
2024-12-24 | 97万 | 8.91 | 1.25% |
2024-12-23 | -478万 | 8.80 | -2.11% |
2024-12-20 | 153万 | 8.99 | 1.47% |
2024-12-19 | -414万 | 8.86 | -0.45% |
2024-12-18 | -529万 | 8.90 | 0.68% |
2024-12-17 | -2439万 | 8.84 | -4.74% |
2024-12-16 | -2891万 | 9.28 | -1.59% |
2024-12-13 | -2212万 | 9.43 | -3.48% |
2024-12-12 | 1616万 | 9.77 | 4.83% |
2024-12-11 | 2335万 | 9.32 | 3.33% |
2024-12-10 | 30万 | 9.02 | 0.11% |
2024-12-09 | -369万 | 9.01 | -0.66% |
2024-12-06 | 4万 | 9.07 | 0.44% |
2024-12-05 | -1350万 | 9.03 | -1.42% |
2024-12-04 | 1143万 | 9.16 | 1.33% |
2024-12-03 | -1126万 | 9.04 | -1.74% |
2024-12-02 | -957万 | 9.20 | -0.65% |
2024-11-29 | 475万 | 9.26 | -0.43% |
2024-11-28 | 807万 | 9.30 | 1.31% |
2024-11-27 | 929万 | 9.18 | 1.44% |
2024-11-26 | 1481万 | 9.05 | 2.38% |
2024-11-25 | 2588万 | 8.84 | 4.37% |
2024-11-22 | -1412万 | 8.47 | -3.75% |
2024-11-21 | -1239万 | 8.80 | -1.57% |
电脑版网址:
zt1388.com