日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -88万 | 3.34 | 1.21% |
2025-02-07 | 851万 | 3.30 | 3.12% |
2025-02-06 | -188万 | 3.20 | 0.95% |
2025-02-05 | 263万 | 3.17 | 1.28% |
2025-01-27 | -1025万 | 3.13 | -0.63% |
2025-01-24 | 134万 | 3.15 | 1.29% |
2025-01-23 | -555万 | 3.11 | 0.00% |
2025-01-22 | -1163万 | 3.11 | -7.16% |
2025-01-21 | -1190万 | 3.35 | -1.18% |
2025-01-20 | 468万 | 3.39 | 0.00% |
2025-01-17 | -873万 | 3.39 | -2.59% |
2025-01-16 | 100万 | 3.48 | 0.87% |
2025-01-15 | 432万 | 3.45 | 2.07% |
2025-01-14 | 471万 | 3.38 | 5.30% |
2025-01-13 | 327万 | 3.21 | -0.31% |
2025-01-10 | -1257万 | 3.22 | -4.73% |
2025-01-09 | -661万 | 3.38 | 0.00% |
2025-01-08 | 99万 | 3.38 | 3.36% |
2025-01-07 | 575万 | 3.27 | 2.51% |
2025-01-06 | -203万 | 3.19 | -3.04% |
2025-01-03 | -3374万 | 3.29 | -6.53% |
2025-01-02 | 989万 | 3.52 | -3.03% |
2024-12-31 | -1598万 | 3.63 | -4.47% |
2024-12-30 | -3149万 | 3.80 | -4.52% |
2024-12-27 | -904万 | 3.98 | 1.27% |
2024-12-26 | -948万 | 3.93 | 1.29% |
2024-12-25 | -1937万 | 3.88 | -5.13% |
2024-12-24 | -1721万 | 4.09 | -0.73% |
2024-12-23 | -4344万 | 4.12 | -8.24% |
2024-12-20 | -1290万 | 4.49 | 10.05% |
2024-12-19 | -3817万 | 4.08 | -2.16% |
2024-12-18 | -3429万 | 4.17 | -1.88% |
2024-12-17 | -6079万 | 4.25 | -6.59% |
2024-12-16 | -5858万 | 4.55 | -2.15% |
2024-12-13 | -1.1亿 | 4.65 | -6.25% |
2024-12-12 | -3610万 | 4.96 | 1.02% |
2024-12-11 | 4622万 | 4.91 | 4.91% |
2024-12-10 | 7728万 | 4.68 | 7.59% |
2024-12-09 | -5077万 | 4.35 | 0.69% |
2024-12-06 | -4962万 | 4.32 | -2.26% |
2024-12-05 | -3940万 | 4.42 | -1.56% |
2024-12-04 | 1328万 | 4.49 | 2.98% |
2024-12-03 | -1254万 | 4.36 | 1.87% |
2024-12-02 | -5864万 | 4.28 | -0.93% |
2024-11-29 | 2290万 | 4.32 | 0.23% |
2024-11-28 | 8274万 | 4.31 | 9.95% |
2024-11-27 | 489万 | 3.92 | 10.11% |
2024-11-26 | -317万 | 3.56 | 0.56% |
2024-11-25 | -64万 | 3.54 | 2.91% |
2024-11-22 | -809万 | 3.44 | -3.91% |
电脑版网址:
zt1388.com