日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -18万 | 3.18 | -0.63% |
2025-04-14 | -77万 | 3.20 | 1.91% |
2025-04-11 | 619万 | 3.14 | 1.29% |
2025-04-10 | 1487万 | 3.10 | 5.08% |
2025-04-09 | -85万 | 2.95 | 2.43% |
2025-04-08 | 2066万 | 2.88 | 2.86% |
2025-04-07 | -430万 | 2.80 | -9.97% |
2025-04-03 | 8978万 | 3.11 | 0.00% |
2025-04-02 | 2549万 | 3.11 | -10.12% |
2025-04-01 | 2841万 | 3.46 | -9.90% |
2025-03-31 | -1668万 | 3.84 | 1.05% |
2025-03-28 | -3214万 | 3.80 | -4.52% |
2025-03-27 | -9949万 | 3.98 | 9.94% |
2025-03-26 | -1510万 | 3.62 | -2.43% |
2025-03-25 | 2581万 | 3.71 | 6.30% |
2025-03-24 | -2897万 | 3.49 | -4.38% |
2025-03-21 | -3384万 | 3.65 | -5.44% |
2025-03-20 | -1381万 | 3.86 | 0.78% |
2025-03-19 | -4480万 | 3.83 | -4.01% |
2025-03-18 | -117万 | 3.99 | 0.50% |
2025-03-17 | -5371万 | 3.97 | 9.97% |
2025-03-14 | -2004万 | 3.61 | 10.06% |
2025-03-13 | -1267万 | 3.28 | -1.80% |
2025-03-12 | 818万 | 3.34 | 1.52% |
2025-03-11 | 249万 | 3.29 | 0.92% |
2025-03-10 | -305万 | 3.26 | 0.31% |
2025-03-07 | -863万 | 3.25 | -1.52% |
2025-03-06 | 605万 | 3.30 | 1.23% |
2025-03-05 | -1804万 | 3.26 | -2.69% |
2025-03-04 | -721万 | 3.35 | -0.89% |
2025-03-03 | -1744万 | 3.38 | 0.00% |
2025-02-28 | -1585万 | 3.38 | -5.32% |
2025-02-27 | -95万 | 3.57 | 2.00% |
2025-02-26 | 308万 | 3.50 | 1.74% |
2025-02-25 | 1035万 | 3.44 | 2.38% |
2025-02-24 | 315万 | 3.36 | 1.51% |
2025-02-21 | -1302万 | 3.31 | -0.90% |
2025-02-20 | 650万 | 3.34 | 1.21% |
2025-02-19 | -1187万 | 3.30 | -0.30% |
2025-02-18 | -3475万 | 3.31 | -4.89% |
2025-02-17 | 2436万 | 3.48 | 4.82% |
2025-02-14 | -2079万 | 3.32 | -2.35% |
2025-02-13 | 770万 | 3.40 | 0.89% |
2025-02-12 | -853万 | 3.37 | 0.30% |
2025-02-11 | -1316万 | 3.36 | -2.33% |
2025-02-10 | 1673万 | 3.44 | 4.24% |
2025-02-07 | 851万 | 3.30 | 3.12% |
2025-02-06 | -188万 | 3.20 | 0.95% |
2025-02-05 | 263万 | 3.17 | 1.28% |
2025-01-27 | -1025万 | 3.13 | -0.63% |