日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 162万 | 4.37 | 1.39% |
2025-02-07 | -42万 | 4.31 | 0.23% |
2025-02-06 | 815万 | 4.30 | 2.87% |
2025-02-05 | -978万 | 4.18 | 0.24% |
2025-01-27 | -117万 | 4.17 | 0.24% |
2025-01-24 | -247万 | 4.16 | -0.24% |
2025-01-23 | -868万 | 4.17 | -0.24% |
2025-01-22 | -804万 | 4.18 | -4.13% |
2025-01-21 | -466万 | 4.36 | -1.58% |
2025-01-20 | 112万 | 4.43 | 0.91% |
2025-01-17 | -238万 | 4.39 | 0.00% |
2025-01-16 | 318万 | 4.39 | 1.39% |
2025-01-15 | 562万 | 4.33 | 0.46% |
2025-01-14 | 1040万 | 4.31 | 4.87% |
2025-01-13 | 90万 | 4.11 | 0.49% |
2025-01-10 | -1102万 | 4.09 | -4.44% |
2025-01-09 | 383万 | 4.28 | 0.94% |
2025-01-08 | 177万 | 4.24 | 1.44% |
2025-01-07 | 444万 | 4.18 | 1.95% |
2025-01-06 | -151万 | 4.10 | -1.68% |
2025-01-03 | -2002万 | 4.17 | -6.08% |
2025-01-02 | 364万 | 4.44 | 1.60% |
2024-12-31 | -832万 | 4.37 | -2.24% |
2024-12-30 | -2061万 | 4.47 | -5.70% |
2024-12-27 | 156万 | 4.74 | 2.38% |
2024-12-26 | 554万 | 4.63 | 1.54% |
2024-12-25 | -522万 | 4.56 | -0.87% |
2024-12-24 | 232万 | 4.60 | 1.77% |
2024-12-23 | -2722万 | 4.52 | -8.87% |
2024-12-20 | 1777万 | 4.96 | 5.53% |
2024-12-19 | -726万 | 4.70 | -1.05% |
2024-12-18 | -503万 | 4.75 | -1.45% |
2024-12-17 | -2319万 | 4.82 | -5.30% |
2024-12-16 | -886万 | 5.09 | -0.39% |
2024-12-13 | -2270万 | 5.11 | -3.22% |
2024-12-12 | 2443万 | 5.28 | 2.92% |
2024-12-11 | 1101万 | 5.13 | 3.64% |
2024-12-10 | 969万 | 4.95 | 2.48% |
2024-12-09 | 41万 | 4.83 | -0.62% |
2024-12-06 | 468万 | 4.86 | 1.04% |
2024-12-05 | -1060万 | 4.81 | -1.03% |
2024-12-04 | -50万 | 4.86 | -0.61% |
2024-12-03 | -679万 | 4.89 | -0.41% |
2024-12-02 | 825万 | 4.91 | 2.51% |
2024-11-29 | 895万 | 4.79 | 1.48% |
2024-11-28 | 2140万 | 4.72 | 2.61% |
2024-11-27 | -150万 | 4.60 | 0.44% |
2024-11-26 | 215万 | 4.58 | 1.10% |
2024-11-25 | 957万 | 4.53 | 2.72% |
2024-11-22 | -1769万 | 4.41 | -5.16% |
电脑版网址:
zt1388.com