日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1308万 | 4.51 | -0.88% |
2025-04-17 | 848万 | 4.55 | 1.56% |
2025-04-16 | -898万 | 4.48 | -0.67% |
2025-04-15 | -559万 | 4.51 | -0.44% |
2025-04-14 | 1174万 | 4.53 | 1.80% |
2025-04-11 | -1897万 | 4.45 | -2.63% |
2025-04-10 | -2182万 | 4.57 | -0.22% |
2025-04-09 | 677万 | 4.58 | 10.10% |
2025-04-08 | 1397万 | 4.16 | 5.58% |
2025-04-07 | -1154万 | 3.94 | -10.05% |
2025-04-03 | 1170万 | 4.38 | 3.06% |
2025-04-02 | -590万 | 4.25 | 0.00% |
2025-04-01 | -1108万 | 4.25 | 0.00% |
2025-03-31 | -905万 | 4.25 | -2.30% |
2025-03-28 | -1125万 | 4.35 | -2.90% |
2025-03-27 | 249万 | 4.48 | 0.00% |
2025-03-26 | 738万 | 4.48 | 2.99% |
2025-03-25 | -359万 | 4.35 | 0.23% |
2025-03-24 | -879万 | 4.34 | -2.25% |
2025-03-21 | -369万 | 4.44 | -0.89% |
2025-03-20 | -398万 | 4.48 | 0.22% |
2025-03-19 | -578万 | 4.47 | -0.67% |
2025-03-18 | -804万 | 4.50 | -0.66% |
2025-03-17 | -370万 | 4.53 | 0.22% |
2025-03-14 | 1853万 | 4.52 | 3.20% |
2025-03-13 | -426万 | 4.38 | -0.45% |
2025-03-12 | -573万 | 4.40 | -0.45% |
2025-03-11 | 1313万 | 4.42 | 2.08% |
2025-03-10 | 218万 | 4.33 | 1.41% |
2025-03-07 | -25万 | 4.27 | -0.23% |
2025-03-06 | -302万 | 4.28 | 0.00% |
2025-03-05 | -809万 | 4.28 | -1.38% |
2025-03-04 | -287万 | 4.34 | -0.23% |
2025-03-03 | 256万 | 4.35 | 0.23% |
2025-02-28 | -426万 | 4.34 | -2.25% |
2025-02-27 | 844万 | 4.44 | 2.54% |
2025-02-26 | 335万 | 4.33 | 0.70% |
2025-02-25 | -659万 | 4.30 | -0.46% |
2025-02-24 | 140万 | 4.32 | 0.70% |
2025-02-21 | -472万 | 4.29 | -1.83% |
2025-02-20 | 364万 | 4.37 | 0.92% |
2025-02-19 | 90万 | 4.33 | 0.23% |
2025-02-18 | -1068万 | 4.32 | -2.48% |
2025-02-17 | 76万 | 4.43 | 0.91% |
2025-02-14 | -377万 | 4.39 | -0.90% |
2025-02-13 | -245万 | 4.43 | -0.67% |
2025-02-12 | -666万 | 4.46 | -1.33% |
2025-02-11 | -371万 | 4.52 | 0.00% |
2025-02-10 | 1510万 | 4.52 | 4.87% |
2025-02-07 | -42万 | 4.31 | 0.23% |