日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 1154万 | 7.53 | 6.21% |
2025-01-24 | -504万 | 7.09 | -0.98% |
2025-01-23 | -20万 | 7.16 | 0.42% |
2025-01-22 | -438万 | 7.13 | -1.11% |
2025-01-21 | -1049万 | 7.21 | -1.23% |
2025-01-20 | 1054万 | 7.30 | 1.39% |
2025-01-17 | -285万 | 7.20 | -0.55% |
2025-01-16 | 339万 | 7.24 | 0.70% |
2025-01-15 | -785万 | 7.19 | -1.37% |
2025-01-14 | 467万 | 7.29 | 3.40% |
2025-01-13 | 702万 | 7.05 | 3.37% |
2025-01-10 | -1435万 | 6.82 | -2.71% |
2025-01-09 | -34万 | 7.01 | 0.29% |
2025-01-08 | -781万 | 6.99 | -0.29% |
2025-01-07 | 646万 | 7.01 | 3.70% |
2025-01-06 | -37万 | 6.76 | -1.46% |
2025-01-03 | -2042万 | 6.86 | -5.38% |
2025-01-02 | -795万 | 7.25 | -1.76% |
2024-12-31 | -1729万 | 7.38 | -2.12% |
2024-12-30 | -2698万 | 7.54 | -5.04% |
2024-12-27 | -474万 | 7.94 | 0.89% |
2024-12-26 | -455万 | 7.87 | -0.76% |
2024-12-25 | -8129万 | 7.93 | -9.99% |
2024-12-24 | -1.1亿 | 8.81 | 6.53% |
2024-12-23 | -7289万 | 8.27 | -10.01% |
2024-12-20 | 484万 | 9.19 | -0.76% |
2024-12-19 | -2346万 | 9.26 | 2.55% |
2024-12-18 | -658万 | 9.03 | 6.86% |
2024-12-17 | -4339万 | 8.45 | -7.35% |
2024-12-16 | -594万 | 9.12 | 0.22% |
2024-12-13 | 1981万 | 9.10 | 1.11% |
2024-12-12 | 2243万 | 9.00 | 1.93% |
2024-12-11 | 515万 | 8.83 | 1.61% |
2024-12-10 | -2898万 | 8.69 | -1.47% |
2024-12-09 | -1621万 | 8.82 | -0.68% |
2024-12-06 | -1340万 | 8.88 | -1.00% |
2024-12-05 | 4311万 | 8.97 | 5.41% |
2024-12-04 | -3543万 | 8.51 | -3.62% |
2024-12-03 | 866万 | 8.83 | 1.85% |
2024-12-02 | 612万 | 8.67 | 4.33% |
2024-11-29 | -1383万 | 8.31 | -0.24% |
2024-11-28 | -1242万 | 8.33 | -1.65% |
2024-11-27 | -657万 | 8.47 | -0.94% |
2024-11-26 | -2129万 | 8.55 | -1.38% |
2024-11-25 | -1265万 | 8.67 | 1.76% |
2024-11-22 | -2054万 | 8.52 | -3.18% |
2024-11-21 | -1733万 | 8.80 | 10.00% |
2024-11-20 | 313万 | 8.00 | 3.09% |
2024-11-19 | -226万 | 7.76 | 2.78% |
2024-11-18 | -1582万 | 7.55 | -6.44% |
电脑版网址:
zt1388.com