日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -47万 | 9.88 | 0.92% |
2025-01-24 | 78万 | 9.79 | 0.00% |
2025-01-23 | -3525万 | 9.79 | -0.51% |
2025-01-22 | -3914万 | 9.84 | -1.20% |
2025-01-21 | -4134万 | 9.96 | -0.50% |
2025-01-20 | 4952万 | 10.01 | 3.41% |
2025-01-17 | 632万 | 9.68 | 0.10% |
2025-01-16 | -1824万 | 9.67 | -0.31% |
2025-01-15 | -1694万 | 9.70 | -1.22% |
2025-01-14 | 2398万 | 9.82 | 1.97% |
2025-01-13 | 1905万 | 9.63 | 1.26% |
2025-01-10 | -2684万 | 9.51 | -1.65% |
2025-01-09 | 992万 | 9.67 | 0.10% |
2025-01-08 | -4320万 | 9.66 | -0.82% |
2025-01-07 | -8668万 | 9.74 | -3.28% |
2025-01-06 | 654万 | 10.07 | 2.65% |
2025-01-03 | -2391万 | 9.81 | 1.13% |
2025-01-02 | -5052万 | 9.70 | -2.41% |
2024-12-31 | -5241万 | 9.94 | -1.49% |
2024-12-30 | -7110万 | 10.09 | -0.98% |
2024-12-27 | -1870万 | 10.19 | 0.69% |
2024-12-26 | -7068万 | 10.12 | -1.56% |
2024-12-25 | -5850万 | 10.28 | -0.87% |
2024-12-24 | -1947万 | 10.37 | 0.19% |
2024-12-23 | -5711万 | 10.35 | -0.96% |
2024-12-20 | -7847万 | 10.45 | -1.97% |
2024-12-19 | -2550万 | 10.66 | 0.28% |
2024-12-18 | -6673万 | 10.63 | -2.03% |
2024-12-17 | -2759万 | 10.85 | -1.63% |
2024-12-16 | -1.06亿 | 11.03 | -2.39% |
2024-12-13 | -1.41亿 | 11.30 | -3.99% |
2024-12-12 | 512万 | 11.77 | 1.20% |
2024-12-11 | -924万 | 11.63 | 0.78% |
2024-12-10 | -1.18亿 | 11.54 | -1.37% |
2024-12-09 | -4465万 | 11.70 | -1.52% |
2024-12-06 | 146万 | 11.88 | 0.93% |
2024-12-05 | -2906万 | 11.77 | -0.59% |
2024-12-04 | -4144万 | 11.84 | -1.74% |
2024-12-03 | -1850万 | 12.05 | -0.66% |
2024-12-02 | 1026万 | 12.13 | 0.41% |
2024-11-29 | -2494万 | 12.08 | -1.39% |
2024-11-28 | -495万 | 12.25 | -0.73% |
2024-11-27 | 1582万 | 12.34 | 1.65% |
2024-11-26 | 528万 | 12.14 | 0.66% |
2024-11-25 | 438万 | 12.06 | 0.42% |
2024-11-22 | -8949万 | 12.01 | -5.80% |
2024-11-21 | -1570万 | 12.75 | -0.86% |
2024-11-20 | 3274万 | 12.86 | 2.55% |
2024-11-19 | -460万 | 12.54 | 0.80% |
2024-11-18 | -602万 | 12.44 | -1.58% |
电脑版网址:
zt1388.com