日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -2742万 | 9.13 | -0.54% |
2025-04-17 | -1649万 | 9.18 | -0.65% |
2025-04-16 | -5627万 | 9.24 | -1.91% |
2025-04-15 | -805万 | 9.42 | 0.96% |
2025-04-14 | -994万 | 9.33 | 0.65% |
2025-04-11 | -204万 | 9.27 | 0.54% |
2025-04-10 | -1946万 | 9.22 | 1.10% |
2025-04-09 | -1339万 | 9.12 | -0.33% |
2025-04-08 | -761万 | 9.15 | 0.11% |
2025-04-07 | -4739万 | 9.14 | -10.04% |
2025-04-03 | -997万 | 10.16 | 0.10% |
2025-04-02 | -3843万 | 10.15 | -0.98% |
2025-04-01 | 3401万 | 10.25 | 2.60% |
2025-03-31 | -4432万 | 9.99 | -2.44% |
2025-03-28 | -563万 | 10.24 | -0.68% |
2025-03-27 | 4565万 | 10.31 | 1.88% |
2025-03-26 | 1032万 | 10.12 | 0.50% |
2025-03-25 | 2603万 | 10.07 | 1.00% |
2025-03-24 | -2386万 | 9.97 | -0.60% |
2025-03-21 | -3323万 | 10.03 | -0.99% |
2025-03-20 | -207万 | 10.13 | 0.10% |
2025-03-19 | -2135万 | 10.12 | -0.20% |
2025-03-18 | -2753万 | 10.14 | 0.00% |
2025-03-17 | 1322万 | 10.14 | 0.90% |
2025-03-14 | 1.5亿 | 10.05 | 3.61% |
2025-03-13 | -1142万 | 9.70 | 0.31% |
2025-03-12 | -2672万 | 9.67 | -0.51% |
2025-03-11 | 3315万 | 9.72 | 0.93% |
2025-03-10 | 1763万 | 9.63 | 0.94% |
2025-03-07 | -5369万 | 9.54 | -1.04% |
2025-03-06 | 1625万 | 9.64 | 0.73% |
2025-03-05 | -4694万 | 9.57 | -0.73% |
2025-03-04 | -395万 | 9.64 | 0.10% |
2025-03-03 | -1676万 | 9.63 | 0.00% |
2025-02-28 | -6279万 | 9.63 | -1.63% |
2025-02-27 | -1655万 | 9.79 | 0.31% |
2025-02-26 | -751万 | 9.76 | 1.04% |
2025-02-25 | -5061万 | 9.66 | -1.53% |
2025-02-24 | -478万 | 9.81 | 0.20% |
2025-02-21 | -6128万 | 9.79 | -0.81% |
2025-02-20 | 385万 | 9.87 | 1.13% |
2025-02-19 | -1021万 | 9.76 | 0.31% |
2025-02-18 | -7688万 | 9.73 | -1.82% |
2025-02-17 | -6307万 | 9.91 | -1.10% |
2025-02-14 | -1539万 | 10.02 | 0.00% |
2025-02-13 | 1130万 | 10.02 | 0.30% |
2025-02-12 | -2569万 | 9.99 | -0.20% |
2025-02-11 | -4965万 | 10.01 | -1.38% |
2025-02-10 | -2980万 | 10.15 | 0.00% |
2025-02-07 | 3269万 | 10.15 | 1.60% |