日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 266万 | 5.15 | 1.38% |
2025-04-11 | 225万 | 5.08 | 0.00% |
2025-04-10 | 21万 | 5.08 | 2.63% |
2025-04-09 | -280万 | 4.95 | 0.81% |
2025-04-08 | -426万 | 4.91 | -1.41% |
2025-04-07 | -1522万 | 4.98 | -9.95% |
2025-04-03 | -573万 | 5.53 | 0.00% |
2025-04-02 | 325万 | 5.53 | 0.18% |
2025-04-01 | 521万 | 5.52 | 1.66% |
2025-03-31 | -1356万 | 5.43 | -2.86% |
2025-03-28 | -859万 | 5.59 | -1.24% |
2025-03-27 | -476万 | 5.66 | -0.70% |
2025-03-26 | 1539万 | 5.70 | 3.26% |
2025-03-25 | -110万 | 5.52 | 0.36% |
2025-03-24 | -1005万 | 5.50 | -2.48% |
2025-03-21 | -264万 | 5.64 | -0.70% |
2025-03-20 | 415万 | 5.68 | 0.18% |
2025-03-19 | -331万 | 5.67 | -1.05% |
2025-03-18 | 231万 | 5.73 | 0.53% |
2025-03-17 | 81万 | 5.70 | 0.18% |
2025-03-14 | 1095万 | 5.69 | 1.79% |
2025-03-13 | -526万 | 5.59 | -0.71% |
2025-03-12 | -574万 | 5.63 | -0.53% |
2025-03-11 | -185万 | 5.66 | 0.35% |
2025-03-10 | 76万 | 5.64 | 1.81% |
2025-03-07 | 589万 | 5.54 | 0.54% |
2025-03-06 | -86万 | 5.51 | -0.36% |
2025-03-05 | -549万 | 5.53 | -0.36% |
2025-03-04 | -56万 | 5.55 | 0.18% |
2025-03-03 | -238万 | 5.54 | -0.72% |
2025-02-28 | -553万 | 5.58 | -1.24% |
2025-02-27 | -119万 | 5.65 | 0.53% |
2025-02-26 | 625万 | 5.62 | 2.55% |
2025-02-25 | -240万 | 5.48 | 0.00% |
2025-02-24 | -97万 | 5.48 | 0.18% |
2025-02-21 | -37万 | 5.47 | -0.73% |
2025-02-20 | -60万 | 5.51 | 1.29% |
2025-02-19 | -481万 | 5.44 | 0.37% |
2025-02-18 | -958万 | 5.42 | -2.17% |
2025-02-17 | -400万 | 5.54 | -0.89% |
2025-02-14 | -547万 | 5.59 | -0.18% |
2025-02-13 | 199万 | 5.60 | 0.90% |
2025-02-12 | -858万 | 5.55 | -0.89% |
2025-02-11 | -317万 | 5.60 | 0.18% |
2025-02-10 | 345万 | 5.59 | 1.64% |
2025-02-07 | 127万 | 5.50 | 0.73% |
2025-02-06 | -477万 | 5.46 | 0.55% |
2025-02-05 | 169万 | 5.43 | 1.31% |
2025-01-27 | -364万 | 5.36 | -1.65% |
2025-01-24 | -230万 | 5.45 | 0.37% |