日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -364万 | 5.36 | -1.65% |
2025-01-24 | -230万 | 5.45 | 0.37% |
2025-01-23 | -785万 | 5.43 | -0.73% |
2025-01-22 | -1028万 | 5.47 | -3.36% |
2025-01-21 | -674万 | 5.66 | -2.92% |
2025-01-20 | -2801万 | 5.83 | 10.00% |
2025-01-17 | -524万 | 5.30 | -3.28% |
2025-01-16 | 341万 | 5.48 | 4.18% |
2025-01-15 | 147万 | 5.26 | 0.38% |
2025-01-14 | 17万 | 5.24 | 1.55% |
2025-01-13 | 139万 | 5.16 | 2.38% |
2025-01-10 | -552万 | 5.04 | -2.51% |
2025-01-09 | -162万 | 5.17 | -0.58% |
2025-01-08 | -138万 | 5.20 | -0.95% |
2025-01-07 | -1万 | 5.25 | 1.94% |
2025-01-06 | 468万 | 5.15 | 2.18% |
2025-01-03 | -942万 | 5.04 | -2.70% |
2025-01-02 | -19万 | 5.18 | 0.58% |
2024-12-31 | -390万 | 5.15 | -1.53% |
2024-12-30 | -588万 | 5.23 | -1.88% |
2024-12-27 | 452万 | 5.33 | 2.50% |
2024-12-26 | -148万 | 5.20 | -0.19% |
2024-12-25 | -840万 | 5.21 | -1.88% |
2024-12-24 | -72万 | 5.31 | 0.19% |
2024-12-23 | -1380万 | 5.30 | -6.36% |
2024-12-20 | -218万 | 5.66 | 0.35% |
2024-12-19 | -282万 | 5.64 | -1.05% |
2024-12-18 | -39万 | 5.70 | -0.52% |
2024-12-17 | -1089万 | 5.73 | -4.66% |
2024-12-16 | -333万 | 6.01 | -0.66% |
2024-12-13 | -522万 | 6.05 | -1.47% |
2024-12-12 | 1162万 | 6.14 | 2.16% |
2024-12-11 | 740万 | 6.01 | 1.86% |
2024-12-10 | -358万 | 5.90 | 0.00% |
2024-12-09 | -254万 | 5.90 | -1.01% |
2024-12-06 | 897万 | 5.96 | 1.53% |
2024-12-05 | 564万 | 5.87 | 1.91% |
2024-12-04 | -1735万 | 5.76 | -1.87% |
2024-12-03 | -542万 | 5.87 | 0.00% |
2024-12-02 | 152万 | 5.87 | 0.69% |
2024-11-29 | 111万 | 5.83 | 0.52% |
2024-11-28 | -63万 | 5.80 | 0.52% |
2024-11-27 | -381万 | 5.77 | 0.35% |
2024-11-26 | -2001万 | 5.75 | -2.38% |
2024-11-25 | 528万 | 5.89 | 7.88% |
2024-11-22 | -512万 | 5.46 | -3.19% |
2024-11-21 | 157万 | 5.64 | 1.26% |
2024-11-20 | 457万 | 5.57 | 1.83% |
2024-11-19 | 118万 | 5.47 | 1.86% |
2024-11-18 | -251万 | 5.37 | -2.01% |
电脑版网址:
zt1388.com