日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 394万 | 8.01 | 1.01% |
2025-02-07 | -4411万 | 7.93 | -0.13% |
2025-02-06 | 9728万 | 7.94 | 5.17% |
2025-02-05 | 1288万 | 7.55 | 2.44% |
2025-01-27 | -7624万 | 7.37 | -5.27% |
2025-01-24 | 545万 | 7.78 | 0.78% |
2025-01-23 | 129万 | 7.72 | 0.00% |
2025-01-22 | 1385万 | 7.72 | 0.26% |
2025-01-21 | 114万 | 7.70 | 0.39% |
2025-01-20 | -703万 | 7.67 | 0.92% |
2025-01-17 | -336万 | 7.60 | -0.13% |
2025-01-16 | -3779万 | 7.61 | -0.78% |
2025-01-15 | -4418万 | 7.67 | -1.41% |
2025-01-14 | 9953万 | 7.78 | 6.87% |
2025-01-13 | 800万 | 7.28 | 0.41% |
2025-01-10 | -4482万 | 7.25 | -4.48% |
2025-01-09 | 3984万 | 7.59 | 3.55% |
2025-01-08 | -4531万 | 7.33 | -1.21% |
2025-01-07 | 5481万 | 7.42 | 6.15% |
2025-01-06 | 982万 | 6.99 | 2.19% |
2025-01-03 | -8243万 | 6.84 | -6.81% |
2025-01-02 | -3945万 | 7.34 | -2.39% |
2024-12-31 | -1.07亿 | 7.52 | -4.93% |
2024-12-30 | 358万 | 7.91 | -4.58% |
2024-12-27 | -2.22亿 | 8.29 | 9.95% |
2024-12-26 | 6063万 | 7.54 | 5.01% |
2024-12-25 | -1571万 | 7.18 | -1.78% |
2024-12-24 | 1370万 | 7.31 | 2.81% |
2024-12-23 | -4575万 | 7.11 | -4.31% |
2024-12-20 | -446万 | 7.43 | 0.68% |
2024-12-19 | 997万 | 7.38 | 1.10% |
2024-12-18 | -1054万 | 7.30 | -0.27% |
2024-12-17 | -3302万 | 7.32 | -2.79% |
2024-12-16 | -4019万 | 7.53 | -1.57% |
2024-12-13 | -5875万 | 7.65 | -3.16% |
2024-12-12 | -9923万 | 7.90 | -2.47% |
2024-12-11 | 7069万 | 8.10 | 3.32% |
2024-12-10 | -362万 | 7.84 | 0.51% |
2024-12-09 | -4532万 | 7.80 | -1.27% |
2024-12-06 | -7470万 | 7.90 | -1.74% |
2024-12-05 | 5467万 | 8.04 | 3.47% |
2024-12-04 | 790万 | 7.77 | 0.78% |
2024-12-03 | -2008万 | 7.71 | -0.77% |
2024-12-02 | 9529万 | 7.77 | 4.86% |
2024-11-29 | 1201万 | 7.41 | 0.95% |
2024-11-28 | -129万 | 7.34 | 0.00% |
2024-11-27 | 1811万 | 7.34 | 1.80% |
2024-11-26 | -1643万 | 7.21 | -1.10% |
2024-11-25 | 615万 | 7.29 | 2.68% |
2024-11-22 | -580万 | 7.10 | -1.66% |
电脑版网址:
zt1388.com