日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -3036万 | 40.07 | -2.74% |
2025-04-14 | -533万 | 41.20 | -0.12% |
2025-04-11 | 1.61亿 | 41.25 | 6.59% |
2025-04-10 | 10019万 | 38.70 | 5.54% |
2025-04-09 | 1.14亿 | 36.67 | 4.21% |
2025-04-08 | 1.42亿 | 35.19 | -8.34% |
2025-04-07 | 1.04亿 | 38.39 | -9.99% |
2025-04-03 | -1.17亿 | 42.65 | -2.27% |
2025-04-02 | 6149万 | 43.64 | 0.58% |
2025-04-01 | -1.19亿 | 43.39 | -1.72% |
2025-03-31 | 1.22亿 | 44.15 | 2.51% |
2025-03-28 | -3716万 | 43.07 | -0.09% |
2025-03-27 | -2442万 | 43.11 | -2.71% |
2025-03-26 | -6023万 | 44.31 | 0.98% |
2025-03-25 | 1362万 | 43.88 | -5.43% |
2025-03-24 | 1.38亿 | 46.40 | -3.71% |
2025-03-21 | -9161万 | 48.19 | -2.59% |
2025-03-20 | -5.26亿 | 49.47 | -8.08% |
2025-03-19 | -4624万 | 53.82 | -1.45% |
2025-03-18 | 7827万 | 54.61 | -1.12% |
2025-03-17 | -1.32亿 | 55.23 | -4.81% |
2025-03-14 | 9121万 | 58.02 | -1.19% |
2025-03-13 | 2.08亿 | 58.72 | 1.38% |
2025-03-12 | -2.85亿 | 57.92 | 6.35% |
2025-03-11 | -6483万 | 54.46 | 7.42% |
2025-03-10 | -1.48亿 | 50.70 | 0.14% |
2025-03-07 | 1711万 | 50.63 | -2.69% |
2025-03-06 | 3.25亿 | 52.03 | 10.00% |
2025-03-05 | 1.15亿 | 47.30 | 7.28% |
2025-03-04 | 8833万 | 44.09 | 1.10% |
2025-03-03 | -1884万 | 43.61 | -4.89% |
2025-02-28 | 4094万 | 45.85 | -9.99% |
2025-02-27 | 7052万 | 50.94 | 3.03% |
2025-02-26 | -1.27亿 | 49.44 | -1.63% |
2025-02-25 | 4.74亿 | 50.26 | -3.61% |
2025-02-24 | -11.48亿 | 52.14 | 10.00% |
2025-02-21 | -3.65亿 | 47.40 | 10.00% |
2025-02-20 | -5856万 | 43.09 | -1.31% |
2025-02-19 | 2261万 | 43.66 | 6.28% |
2025-02-18 | -1.15亿 | 41.08 | -2.12% |
2025-02-17 | -1.8亿 | 41.97 | 10.01% |
2025-02-14 | 1.2亿 | 38.15 | 10.01% |
2025-02-13 | -8710万 | 34.68 | -4.54% |
2025-02-12 | 7424万 | 36.33 | 4.73% |
2025-02-11 | 2.27亿 | 34.69 | 2.51% |
2025-02-10 | 2.17亿 | 33.84 | 10.01% |
2025-02-07 | 442万 | 30.76 | 1.89% |
2025-02-06 | -1169万 | 30.19 | 3.43% |
2025-02-05 | -4264万 | 29.19 | 1.88% |
2025-01-27 | -1.36亿 | 28.65 | -6.65% |