日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1.36亿 | 28.65 | -6.65% |
2025-01-24 | 1.05亿 | 30.69 | 2.40% |
2025-01-23 | -1.77亿 | 29.97 | -7.27% |
2025-01-22 | 6415万 | 32.32 | 2.64% |
2025-01-21 | -2642万 | 31.49 | 1.91% |
2025-01-20 | -1.33亿 | 30.90 | -2.06% |
2025-01-17 | 3967万 | 31.55 | 2.77% |
2025-01-16 | -124万 | 30.70 | 1.02% |
2025-01-15 | 7348万 | 30.39 | 1.84% |
2025-01-14 | -4550万 | 29.84 | 9.99% |
2025-01-13 | -4929万 | 27.13 | -3.73% |
2025-01-10 | -1.02亿 | 28.18 | -6.19% |
2025-01-09 | 1.68亿 | 30.04 | 4.23% |
2025-01-08 | -1.78亿 | 28.82 | -3.45% |
2025-01-07 | 1.49亿 | 29.85 | 8.07% |
2025-01-06 | 1116万 | 27.62 | 3.60% |
2025-01-03 | -9833万 | 26.66 | -1.04% |
2025-01-02 | -9548万 | 26.94 | -6.85% |
2024-12-31 | -4210万 | 28.92 | -2.95% |
2024-12-30 | -5184万 | 29.80 | -1.81% |
2024-12-27 | -2.49亿 | 30.35 | -0.62% |
2024-12-26 | 3.57亿 | 30.54 | 10.01% |
2024-12-25 | 2424万 | 27.76 | -0.04% |
2024-12-24 | 3955万 | 27.77 | -0.93% |
2024-12-23 | -8911万 | 28.03 | 3.97% |
2024-12-20 | 1.64亿 | 26.96 | 5.48% |
2024-12-19 | 1.8亿 | 25.56 | 7.39% |
2024-12-18 | 71万 | 23.80 | 1.80% |
2024-12-17 | -5077万 | 23.38 | -2.58% |
2024-12-16 | -4921万 | 24.00 | -1.56% |
2024-12-13 | -6891万 | 24.38 | -2.56% |
2024-12-12 | -5424万 | 25.02 | -0.79% |
2024-12-11 | 1.59亿 | 25.22 | 8.80% |
2024-12-10 | -368万 | 23.18 | 0.74% |
2024-12-09 | -3075万 | 23.01 | -1.62% |
2024-12-06 | -1631万 | 23.39 | -0.43% |
2024-12-05 | -506万 | 23.49 | 1.51% |
2024-12-04 | -5243万 | 23.14 | -2.98% |
2024-12-03 | -3970万 | 23.85 | -1.28% |
2024-12-02 | -1302万 | 24.16 | 0.54% |
2024-11-29 | 9609万 | 24.03 | 3.76% |
2024-11-28 | -4317万 | 23.16 | -0.86% |
2024-11-27 | -906万 | 23.36 | 1.65% |
2024-11-26 | -2933万 | 22.98 | -1.33% |
2024-11-25 | 178万 | 23.29 | -0.47% |
2024-11-22 | -7271万 | 23.40 | -4.37% |
2024-11-21 | 626万 | 24.47 | 0.37% |
2024-11-20 | -3244万 | 24.38 | -0.12% |
2024-11-19 | 2349万 | 24.41 | 4.09% |
2024-11-18 | -4477万 | 23.45 | -5.14% |
电脑版网址:
zt1388.com