日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1032万 | 5.06 | -2.32% |
2025-01-24 | -643万 | 5.18 | -0.58% |
2025-01-23 | -186万 | 5.21 | 0.19% |
2025-01-22 | -756万 | 5.20 | -2.07% |
2025-01-21 | -901万 | 5.31 | -0.38% |
2025-01-20 | -2159万 | 5.33 | 2.90% |
2025-01-17 | 546万 | 5.18 | 1.77% |
2025-01-16 | -746万 | 5.09 | -0.59% |
2025-01-15 | 116万 | 5.12 | 0.00% |
2025-01-14 | 1966万 | 5.12 | 8.47% |
2025-01-13 | 94万 | 4.72 | -0.42% |
2025-01-10 | 41万 | 4.74 | -2.47% |
2025-01-09 | 134万 | 4.86 | 1.25% |
2025-01-08 | -19万 | 4.80 | 1.27% |
2025-01-07 | 525万 | 4.74 | 4.41% |
2025-01-06 | 225万 | 4.54 | -1.30% |
2025-01-03 | -1232万 | 4.60 | -6.31% |
2025-01-02 | -202万 | 4.91 | -1.21% |
2024-12-31 | -551万 | 4.97 | -2.17% |
2024-12-30 | -1818万 | 5.08 | -3.24% |
2024-12-27 | 1059万 | 5.25 | 4.17% |
2024-12-26 | 93万 | 5.04 | 2.44% |
2024-12-25 | -983万 | 4.92 | -3.53% |
2024-12-24 | -431万 | 5.10 | 2.20% |
2024-12-23 | -3204万 | 4.99 | -8.44% |
2024-12-20 | 720万 | 5.45 | 2.25% |
2024-12-19 | -523万 | 5.33 | 0.00% |
2024-12-18 | -1521万 | 5.33 | -0.56% |
2024-12-17 | -4114万 | 5.36 | -8.06% |
2024-12-16 | -9251万 | 5.83 | -7.31% |
2024-12-13 | 1052万 | 6.29 | 0.48% |
2024-12-12 | -1.22亿 | 6.26 | -3.54% |
2024-12-11 | -1.14亿 | 6.49 | 10.00% |
2024-12-10 | 3982万 | 5.90 | 5.55% |
2024-12-09 | -31万 | 5.59 | -0.18% |
2024-12-06 | -688万 | 5.60 | 2.75% |
2024-12-05 | -4652万 | 5.45 | -1.98% |
2024-12-04 | -2884万 | 5.56 | 4.91% |
2024-12-03 | -1201万 | 5.30 | -0.38% |
2024-12-02 | 165万 | 5.32 | 3.10% |
2024-11-29 | 426万 | 5.16 | 0.39% |
2024-11-28 | -1052万 | 5.14 | 0.39% |
2024-11-27 | 798万 | 5.12 | 6.22% |
2024-11-26 | -572万 | 4.82 | -1.63% |
2024-11-25 | 171万 | 4.90 | 1.66% |
2024-11-22 | -412万 | 4.82 | -2.63% |
2024-11-21 | 1572万 | 4.95 | 2.27% |
2024-11-20 | 1496万 | 4.84 | 3.42% |
2024-11-19 | 994万 | 4.68 | 4.00% |
2024-11-18 | -676万 | 4.50 | -3.23% |
电脑版网址:
zt1388.com