日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -1303万 | 6.79 | -0.44% |
2025-04-23 | 1004万 | 6.82 | 1.64% |
2025-04-22 | -727万 | 6.71 | -0.45% |
2025-04-21 | 808万 | 6.74 | 2.28% |
2025-04-18 | 419万 | 6.59 | 0.15% |
2025-04-17 | 468万 | 6.58 | 2.02% |
2025-04-16 | -884万 | 6.45 | -1.38% |
2025-04-15 | -608万 | 6.54 | -0.30% |
2025-04-14 | 633万 | 6.56 | 3.31% |
2025-04-11 | 842万 | 6.35 | 1.11% |
2025-04-10 | -1977万 | 6.28 | 0.32% |
2025-04-09 | 659万 | 6.26 | 3.99% |
2025-04-08 | -2891万 | 6.02 | -5.79% |
2025-04-07 | -1290万 | 6.39 | -10.00% |
2025-04-03 | -743万 | 7.10 | 0.00% |
2025-04-02 | -26万 | 7.10 | 0.14% |
2025-04-01 | 669万 | 7.09 | 1.14% |
2025-03-31 | -375万 | 7.01 | -0.14% |
2025-03-28 | -2714万 | 7.02 | -2.09% |
2025-03-27 | -2483万 | 7.17 | -2.98% |
2025-03-26 | 3145万 | 7.39 | 2.07% |
2025-03-25 | -268万 | 7.24 | -0.28% |
2025-03-24 | -4412万 | 7.26 | -4.60% |
2025-03-21 | -2809万 | 7.61 | -2.19% |
2025-03-20 | -3216万 | 7.78 | -0.64% |
2025-03-19 | -1237万 | 7.83 | -0.89% |
2025-03-18 | 6586万 | 7.90 | 4.50% |
2025-03-17 | -3211万 | 7.56 | -0.92% |
2025-03-14 | -353万 | 7.63 | 0.66% |
2025-03-13 | -4359万 | 7.58 | -2.19% |
2025-03-12 | 651万 | 7.75 | 0.52% |
2025-03-11 | -1397万 | 7.71 | -0.13% |
2025-03-10 | -2165万 | 7.72 | -0.39% |
2025-03-07 | -4937万 | 7.75 | -1.90% |
2025-03-06 | -6606万 | 7.90 | -1.13% |
2025-03-05 | 3358万 | 7.99 | 3.10% |
2025-03-04 | 3838万 | 7.75 | 3.06% |
2025-03-03 | -3312万 | 7.52 | -1.44% |
2025-02-28 | 1321万 | 7.63 | -0.26% |
2025-02-27 | -4493万 | 7.65 | -1.42% |
2025-02-26 | -1767万 | 7.76 | 0.26% |
2025-02-25 | -2133万 | 7.74 | 1.04% |
2025-02-24 | -756万 | 7.66 | 2.00% |
2025-02-21 | -370万 | 7.51 | 2.18% |
2025-02-20 | 536万 | 7.35 | 1.52% |
2025-02-19 | -153万 | 7.24 | 1.40% |
2025-02-18 | -4195万 | 7.14 | -2.19% |
2025-02-17 | 1287万 | 7.30 | 1.96% |
2025-02-14 | -1536万 | 7.16 | -0.69% |
2025-02-13 | -2744万 | 7.21 | -1.90% |