日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 684万 | 7.23 | 2.41% |
2025-02-07 | -537万 | 7.06 | 1.00% |
2025-02-06 | 2424万 | 6.99 | 3.10% |
2025-02-05 | 1024万 | 6.78 | 3.04% |
2025-01-27 | -1847万 | 6.58 | -2.23% |
2025-01-24 | 462万 | 6.73 | 0.30% |
2025-01-23 | -1133万 | 6.71 | -1.61% |
2025-01-22 | -1190万 | 6.82 | -1.59% |
2025-01-21 | -1968万 | 6.93 | -0.86% |
2025-01-20 | 1208万 | 6.99 | 1.60% |
2025-01-17 | 530万 | 6.88 | 0.44% |
2025-01-16 | 633万 | 6.85 | 2.09% |
2025-01-15 | -867万 | 6.71 | -0.89% |
2025-01-14 | 3558万 | 6.77 | 6.11% |
2025-01-13 | -594万 | 6.38 | -0.31% |
2025-01-10 | -2774万 | 6.40 | -4.76% |
2025-01-09 | 510万 | 6.72 | 1.05% |
2025-01-08 | -2587万 | 6.65 | -1.19% |
2025-01-07 | 2792万 | 6.73 | 4.99% |
2025-01-06 | 761万 | 6.41 | -0.47% |
2025-01-03 | -3373万 | 6.44 | -5.71% |
2025-01-02 | -1599万 | 6.83 | -0.87% |
2024-12-31 | -3885万 | 6.89 | -4.97% |
2024-12-30 | -1689万 | 7.25 | -1.89% |
2024-12-27 | -148万 | 7.39 | 0.82% |
2024-12-26 | 2882万 | 7.33 | 2.81% |
2024-12-25 | -6406万 | 7.13 | -7.28% |
2024-12-24 | -3069万 | 7.69 | 0.52% |
2024-12-23 | -1.65亿 | 7.65 | -10.00% |
2024-12-20 | -1.37亿 | 8.50 | -9.96% |
2024-12-19 | -2.06亿 | 9.44 | -2.48% |
2024-12-18 | -1019万 | 9.68 | 10.00% |
2024-12-17 | -3.88亿 | 8.80 | 10.00% |
2024-12-16 | -2392万 | 8.00 | 2.30% |
2024-12-13 | 4316万 | 7.82 | 2.62% |
2024-12-12 | -1253万 | 7.62 | 0.00% |
2024-12-11 | 923万 | 7.62 | 1.46% |
2024-12-10 | -2817万 | 7.51 | -1.18% |
2024-12-09 | -1159万 | 7.60 | -0.78% |
2024-12-06 | 453万 | 7.66 | 0.39% |
2024-12-05 | -881万 | 7.63 | 0.26% |
2024-12-04 | -5264万 | 7.61 | -3.30% |
2024-12-03 | 2100万 | 7.87 | 2.88% |
2024-12-02 | 1253万 | 7.65 | 3.24% |
2024-11-29 | -1576万 | 7.41 | 0.54% |
2024-11-28 | -2358万 | 7.37 | -1.34% |
2024-11-27 | -52万 | 7.47 | 0.54% |
2024-11-26 | -6921万 | 7.43 | -4.38% |
2024-11-25 | -1498万 | 7.77 | 10.06% |
2024-11-22 | -1463万 | 7.06 | -3.68% |
电脑版网址:
zt1388.com