日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -315万 | 6.08 | 1.00% |
2025-04-11 | 441万 | 6.02 | 0.00% |
2025-04-10 | -2275万 | 6.02 | 1.52% |
2025-04-09 | 1625万 | 5.93 | 0.68% |
2025-04-08 | 585万 | 5.89 | 0.68% |
2025-04-07 | -9500万 | 5.85 | -10.00% |
2025-04-03 | -5858万 | 6.50 | -0.61% |
2025-04-02 | -890万 | 6.54 | 0.00% |
2025-04-01 | 673万 | 6.54 | 0.31% |
2025-03-31 | -1.02亿 | 6.52 | -1.66% |
2025-03-28 | -9631万 | 6.63 | -1.34% |
2025-03-27 | -4107万 | 6.72 | -0.30% |
2025-03-26 | 4115万 | 6.74 | 0.15% |
2025-03-25 | 4171万 | 6.73 | 0.75% |
2025-03-24 | -7335万 | 6.68 | -0.15% |
2025-03-21 | -1.68亿 | 6.69 | -1.47% |
2025-03-20 | -1.76亿 | 6.79 | -0.73% |
2025-03-19 | -2.14亿 | 6.84 | -1.30% |
2025-03-18 | 1.01亿 | 6.93 | 0.58% |
2025-03-17 | -1.99亿 | 6.89 | -1.01% |
2025-03-14 | 1.05亿 | 6.96 | 1.16% |
2025-03-13 | -7736万 | 6.88 | -0.15% |
2025-03-12 | -1.93亿 | 6.89 | -1.01% |
2025-03-11 | 9739万 | 6.96 | 0.72% |
2025-03-10 | 1751万 | 6.91 | 1.32% |
2025-03-07 | -5430万 | 6.82 | -0.87% |
2025-03-06 | 5482万 | 6.88 | 1.33% |
2025-03-05 | -1.17亿 | 6.79 | -0.44% |
2025-03-04 | -1.49亿 | 6.82 | -1.73% |
2025-03-03 | 1.99亿 | 6.94 | 1.91% |
2025-02-28 | -1.48亿 | 6.81 | -2.01% |
2025-02-27 | -9537万 | 6.95 | -0.14% |
2025-02-26 | 3908万 | 6.96 | 0.58% |
2025-02-25 | -1.22亿 | 6.92 | -0.29% |
2025-02-24 | 1.5亿 | 6.94 | 3.74% |
2025-02-21 | 2.25亿 | 6.69 | 2.29% |
2025-02-20 | -7316万 | 6.54 | -0.61% |
2025-02-19 | -1541万 | 6.58 | 0.61% |
2025-02-18 | -1176万 | 6.54 | -0.46% |
2025-02-17 | -1.78亿 | 6.57 | -0.90% |
2025-02-14 | 2958万 | 6.63 | 1.22% |
2025-02-13 | -1.05亿 | 6.55 | -0.91% |
2025-02-12 | -585万 | 6.61 | 1.07% |
2025-02-11 | -1.09亿 | 6.54 | -1.36% |
2025-02-10 | -2779万 | 6.63 | 0.15% |
2025-02-07 | 1996万 | 6.62 | 0.76% |
2025-02-06 | 1.46亿 | 6.57 | 2.50% |
2025-02-05 | -1267万 | 6.41 | 0.94% |
2025-01-27 | -1.07亿 | 6.35 | -2.01% |
2025-01-24 | 1355万 | 6.48 | 0.62% |