日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-24 | 1237万 | 6.49 | 0.78% |
2025-01-23 | -3320万 | 6.44 | -0.62% |
2025-01-22 | -1233万 | 6.48 | -0.92% |
2025-01-21 | -3012万 | 6.54 | 0.15% |
2025-01-20 | -1012万 | 6.53 | 0.62% |
2025-01-17 | 3473万 | 6.49 | 0.31% |
2025-01-16 | 239万 | 6.47 | 0.62% |
2025-01-15 | -4759万 | 6.43 | -0.77% |
2025-01-14 | 7950万 | 6.48 | 2.05% |
2025-01-13 | 5226万 | 6.35 | 1.11% |
2025-01-10 | -2938万 | 6.28 | -1.72% |
2025-01-09 | 380万 | 6.39 | 0.47% |
2025-01-08 | -5720万 | 6.36 | -0.93% |
2025-01-07 | 4733万 | 6.42 | 1.74% |
2025-01-06 | 2872万 | 6.31 | 1.28% |
2025-01-03 | -4802万 | 6.23 | -1.74% |
2025-01-02 | -8959万 | 6.34 | -2.91% |
2024-12-31 | -1.36亿 | 6.53 | -2.68% |
2024-12-30 | 4715万 | 6.71 | 0.75% |
2024-12-27 | 3505万 | 6.66 | 0.45% |
2024-12-26 | 7954万 | 6.63 | 1.22% |
2024-12-25 | -1.21亿 | 6.55 | -1.80% |
2024-12-24 | 2422万 | 6.67 | 0.91% |
2024-12-23 | -2330万 | 6.61 | -0.60% |
2024-12-20 | -5161万 | 6.65 | -0.60% |
2024-12-19 | 4421万 | 6.69 | 0.75% |
2024-12-18 | -1.03亿 | 6.64 | -0.30% |
2024-12-17 | -2443万 | 6.66 | -0.45% |
2024-12-16 | -1.43亿 | 6.69 | -1.62% |
2024-12-13 | -1.53亿 | 6.80 | -2.02% |
2024-12-12 | 3031万 | 6.94 | 0.29% |
2024-12-11 | -1764万 | 6.92 | 0.29% |
2024-12-10 | -8922万 | 6.90 | 0.00% |
2024-12-09 | -7717万 | 6.90 | -0.43% |
2024-12-06 | 4401万 | 6.93 | 1.02% |
2024-12-05 | -3245万 | 6.86 | -0.15% |
2024-12-04 | -1.7亿 | 6.87 | -1.72% |
2024-12-03 | -6144万 | 6.99 | -0.29% |
2024-12-02 | 807万 | 7.01 | 1.01% |
2024-11-29 | 3626万 | 6.94 | 0.73% |
2024-11-28 | -6552万 | 6.89 | -0.86% |
2024-11-27 | 1640万 | 6.95 | 1.02% |
2024-11-26 | -3.23亿 | 6.88 | -3.91% |
2024-11-25 | 2.68亿 | 7.16 | 4.22% |
2024-11-22 | -2.08亿 | 6.87 | -3.92% |
2024-11-21 | -2416万 | 7.15 | 0.14% |
2024-11-20 | -3042万 | 7.14 | 0.14% |
2024-11-19 | 7455万 | 7.13 | 3.03% |
2024-11-18 | -1.57亿 | 6.92 | -2.26% |
2024-11-15 | -1.2亿 | 7.08 | -2.21% |
电脑版网址:
zt1388.com