日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 228万 | 6.41 | 0.94% |
2025-04-14 | 508万 | 6.35 | 1.76% |
2025-04-11 | -1202万 | 6.24 | 0.16% |
2025-04-10 | 1435万 | 6.23 | 3.83% |
2025-04-09 | 951万 | 6.00 | 4.17% |
2025-04-08 | -1854万 | 5.76 | -5.26% |
2025-04-07 | 1018万 | 6.08 | -9.93% |
2025-04-03 | 990万 | 6.75 | 0.75% |
2025-04-02 | -154万 | 6.70 | 0.45% |
2025-04-01 | -13万 | 6.67 | 0.60% |
2025-03-31 | -906万 | 6.63 | -1.63% |
2025-03-28 | -98万 | 6.74 | 0.00% |
2025-03-27 | -1087万 | 6.74 | -1.46% |
2025-03-26 | -5万 | 6.84 | 0.88% |
2025-03-25 | -1644万 | 6.78 | -1.88% |
2025-03-24 | -1501万 | 6.91 | -1.57% |
2025-03-21 | -6953万 | 7.02 | -4.75% |
2025-03-20 | -1908万 | 7.37 | -0.81% |
2025-03-19 | 1353万 | 7.43 | 1.09% |
2025-03-18 | 1665万 | 7.35 | 0.96% |
2025-03-17 | -1697万 | 7.28 | -0.27% |
2025-03-14 | -21万 | 7.30 | 1.67% |
2025-03-13 | -5206万 | 7.18 | -3.49% |
2025-03-12 | -1556万 | 7.44 | -0.53% |
2025-03-11 | 3859万 | 7.48 | 3.03% |
2025-03-10 | -2862万 | 7.26 | -1.49% |
2025-03-07 | -4856万 | 7.37 | -2.12% |
2025-03-06 | 3135万 | 7.53 | 2.87% |
2025-03-05 | -1046万 | 7.32 | 0.14% |
2025-03-04 | 2005万 | 7.31 | 1.95% |
2025-03-03 | -943万 | 7.17 | 0.28% |
2025-02-28 | -7095万 | 7.15 | -5.17% |
2025-02-27 | -8622万 | 7.54 | -2.58% |
2025-02-26 | -8744万 | 7.74 | -2.52% |
2025-02-25 | -1.56亿 | 7.94 | -7.78% |
2025-02-24 | -6097万 | 8.61 | 0.58% |
2025-02-21 | -4857万 | 8.56 | 10.03% |
2025-02-20 | -5402万 | 7.78 | 10.04% |
2025-02-19 | -8191万 | 7.07 | 9.95% |
2025-02-18 | -2837万 | 6.43 | -4.46% |
2025-02-17 | -2423万 | 6.73 | -1.90% |
2025-02-14 | -1309万 | 6.86 | 0.00% |
2025-02-13 | 2757万 | 6.86 | 2.39% |
2025-02-12 | 726万 | 6.70 | 0.45% |
2025-02-11 | -641万 | 6.67 | -0.45% |
2025-02-10 | 972万 | 6.70 | 2.60% |
2025-02-07 | 449万 | 6.53 | 1.56% |
2025-02-06 | 946万 | 6.43 | 1.74% |
2025-02-05 | -515万 | 6.32 | 1.28% |
2025-01-27 | -689万 | 6.24 | 0.48% |