日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 517万 | 5.27 | 0.57% |
2025-02-07 | -760万 | 5.24 | 0.19% |
2025-02-06 | -1550万 | 5.23 | -0.19% |
2025-02-05 | 1854万 | 5.24 | 2.14% |
2025-01-27 | 283万 | 5.13 | 0.00% |
2025-01-24 | 1596万 | 5.13 | 1.79% |
2025-01-23 | -1029万 | 5.04 | 0.40% |
2025-01-22 | -838万 | 5.02 | -1.38% |
2025-01-21 | -1499万 | 5.09 | -0.97% |
2025-01-20 | 1136万 | 5.14 | 1.98% |
2025-01-17 | -2906万 | 5.04 | -2.14% |
2025-01-16 | 1008万 | 5.15 | 2.39% |
2025-01-15 | 783万 | 5.03 | 1.00% |
2025-01-14 | 2032万 | 4.98 | 4.84% |
2025-01-13 | 175万 | 4.75 | -2.46% |
2025-01-10 | -5463万 | 4.87 | -6.17% |
2025-01-09 | -3690万 | 5.19 | -2.44% |
2025-01-08 | -4001万 | 5.32 | -2.03% |
2025-01-07 | -2766万 | 5.43 | -0.18% |
2025-01-06 | -2646万 | 5.44 | -3.20% |
2025-01-03 | -8629万 | 5.62 | -8.32% |
2025-01-02 | 4750万 | 6.13 | 5.51% |
2024-12-31 | -2.57亿 | 5.81 | 6.80% |
2024-12-30 | -872万 | 5.44 | -1.98% |
2024-12-27 | -2166万 | 5.55 | -0.72% |
2024-12-26 | 68万 | 5.59 | 1.27% |
2024-12-25 | 161万 | 5.52 | 2.41% |
2024-12-24 | -188万 | 5.39 | 2.86% |
2024-12-23 | -3962万 | 5.24 | -5.76% |
2024-12-20 | -383万 | 5.56 | 1.09% |
2024-12-19 | -883万 | 5.50 | -0.18% |
2024-12-18 | -2864万 | 5.51 | -1.08% |
2024-12-17 | -5966万 | 5.57 | -5.11% |
2024-12-16 | -759万 | 5.87 | -0.17% |
2024-12-13 | -2223万 | 5.88 | -1.84% |
2024-12-12 | -254万 | 5.99 | 0.84% |
2024-12-11 | 3234万 | 5.94 | 2.95% |
2024-12-10 | -295万 | 5.77 | 1.76% |
2024-12-09 | -4658万 | 5.67 | -2.41% |
2024-12-06 | -2344万 | 5.81 | 0.87% |
2024-12-05 | -5622万 | 5.76 | 6.08% |
2024-12-04 | -4103万 | 5.43 | -3.21% |
2024-12-03 | -4645万 | 5.61 | -2.26% |
2024-12-02 | -2059万 | 5.74 | 1.41% |
2024-11-29 | -923万 | 5.66 | 3.28% |
2024-11-28 | -464万 | 5.48 | 0.92% |
2024-11-27 | -1680万 | 5.43 | -0.37% |
2024-11-26 | 7806万 | 5.45 | 6.24% |
2024-11-25 | 954万 | 5.13 | 1.58% |
2024-11-22 | -2663万 | 5.05 | -2.88% |
电脑版网址:
zt1388.com