日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 167万 | 6.04 | 1.00% |
2025-04-17 | -68万 | 5.98 | 1.01% |
2025-04-16 | -432万 | 5.92 | -2.31% |
2025-04-15 | -179万 | 6.06 | 0.00% |
2025-04-14 | 328万 | 6.06 | 3.77% |
2025-04-11 | -15万 | 5.84 | 0.34% |
2025-04-10 | 193万 | 5.82 | 2.28% |
2025-04-09 | 50万 | 5.69 | 1.61% |
2025-04-08 | -270万 | 5.60 | -3.95% |
2025-04-07 | 97万 | 5.83 | -10.03% |
2025-04-03 | -89万 | 6.48 | -0.15% |
2025-04-02 | -134万 | 6.49 | 0.15% |
2025-04-01 | -32万 | 6.48 | 1.25% |
2025-03-31 | -224万 | 6.40 | -1.54% |
2025-03-28 | -1938万 | 6.50 | -2.40% |
2025-03-27 | -1135万 | 6.66 | -2.35% |
2025-03-26 | 1362万 | 6.82 | 2.71% |
2025-03-25 | 6万 | 6.64 | -0.15% |
2025-03-24 | -2239万 | 6.65 | -2.78% |
2025-03-21 | -961万 | 6.84 | -1.72% |
2025-03-20 | -747万 | 6.96 | -0.57% |
2025-03-19 | 116万 | 7.00 | -0.28% |
2025-03-18 | 2711万 | 7.02 | 2.33% |
2025-03-17 | -972万 | 6.86 | -0.44% |
2025-03-14 | -1283万 | 6.89 | -0.29% |
2025-03-13 | -1574万 | 6.91 | -0.72% |
2025-03-12 | 3025万 | 6.96 | 3.11% |
2025-03-11 | -1253万 | 6.75 | -0.30% |
2025-03-10 | -515万 | 6.77 | 0.30% |
2025-03-07 | -2315万 | 6.75 | -2.17% |
2025-03-06 | 475万 | 6.90 | 0.88% |
2025-03-05 | 925万 | 6.84 | 1.03% |
2025-03-04 | 759万 | 6.77 | 2.89% |
2025-03-03 | -160万 | 6.58 | 0.92% |
2025-02-28 | -942万 | 6.52 | -2.25% |
2025-02-27 | -1346万 | 6.67 | -0.45% |
2025-02-26 | -1037万 | 6.70 | 0.30% |
2025-02-25 | 113万 | 6.68 | -0.74% |
2025-02-24 | -658万 | 6.73 | 1.36% |
2025-02-21 | 302万 | 6.64 | 1.68% |
2025-02-20 | -970万 | 6.53 | -0.15% |
2025-02-19 | -1157万 | 6.54 | -0.30% |
2025-02-18 | -998万 | 6.56 | 0.15% |
2025-02-17 | 793万 | 6.55 | 1.39% |
2025-02-14 | -1013万 | 6.46 | -0.92% |
2025-02-13 | -1190万 | 6.52 | -1.06% |
2025-02-12 | -1739万 | 6.59 | 1.54% |
2025-02-11 | -56万 | 6.49 | 0.15% |
2025-02-10 | 295万 | 6.48 | 1.57% |
2025-02-07 | 672万 | 6.38 | 2.08% |