日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 2162万 | 42.64 | 0.00% |
2025-04-14 | 1.27亿 | 42.64 | 1.81% |
2025-04-11 | 2475万 | 41.88 | -0.99% |
2025-04-10 | 2.34亿 | 42.30 | 3.52% |
2025-04-09 | 3733万 | 40.86 | -0.83% |
2025-04-08 | 2.47亿 | 41.20 | 2.82% |
2025-04-07 | 4496万 | 40.07 | -7.72% |
2025-04-03 | 8294万 | 43.42 | 0.23% |
2025-04-02 | -576万 | 43.32 | -1.01% |
2025-04-01 | 7712万 | 43.76 | 1.48% |
2025-03-31 | 1.94亿 | 43.12 | 2.57% |
2025-03-28 | -5098万 | 42.04 | -0.69% |
2025-03-27 | 3524万 | 42.33 | 0.36% |
2025-03-26 | -5138万 | 42.18 | -0.28% |
2025-03-25 | -373万 | 42.30 | -0.52% |
2025-03-24 | 2066万 | 42.52 | -0.49% |
2025-03-21 | -5596万 | 42.73 | -0.72% |
2025-03-20 | -3457万 | 43.04 | -1.06% |
2025-03-19 | -3266万 | 43.50 | 0.00% |
2025-03-18 | -8806万 | 43.50 | -0.37% |
2025-03-17 | 3352万 | 43.66 | -1.00% |
2025-03-14 | 9935万 | 44.10 | 1.03% |
2025-03-13 | 1.73亿 | 43.65 | 1.42% |
2025-03-12 | -5590万 | 43.04 | 1.68% |
2025-03-11 | -9612万 | 42.33 | 0.43% |
2025-03-10 | -1275万 | 42.15 | 0.02% |
2025-03-07 | 4008万 | 42.14 | -0.54% |
2025-03-06 | -8908万 | 42.37 | 0.40% |
2025-03-05 | -3294万 | 42.20 | 0.91% |
2025-03-04 | -3966万 | 41.82 | -0.71% |
2025-03-03 | -2683万 | 42.12 | 0.96% |
2025-02-28 | 1.88亿 | 41.72 | 0.17% |
2025-02-27 | 1.66亿 | 41.65 | 2.23% |
2025-02-26 | -1.31亿 | 40.74 | -0.37% |
2025-02-25 | -1.36亿 | 40.89 | -1.56% |
2025-02-24 | -1.63亿 | 41.54 | -1.56% |
2025-02-21 | 5315万 | 42.20 | 0.31% |
2025-02-20 | 3783万 | 42.07 | 1.99% |
2025-02-19 | 3.54亿 | 41.25 | 2.10% |
2025-02-18 | -907万 | 40.40 | 0.17% |
2025-02-17 | -5360万 | 40.33 | -0.62% |
2025-02-14 | 8842万 | 40.58 | 0.67% |
2025-02-13 | 1.62亿 | 40.31 | 0.47% |
2025-02-12 | -4691万 | 40.12 | -0.74% |
2025-02-11 | 6658万 | 40.42 | -0.12% |
2025-02-10 | 1373万 | 40.47 | -0.07% |
2025-02-07 | 9679万 | 40.50 | 0.87% |
2025-02-06 | 1.23亿 | 40.15 | 2.14% |
2025-02-05 | -7110万 | 39.31 | 0.00% |
2025-01-27 | 6727万 | 39.31 | 2.02% |