日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -649万 | 37.88 | -1.35% |
2025-02-07 | -4121万 | 38.40 | -0.98% |
2025-02-06 | -6506万 | 38.78 | -0.36% |
2025-02-05 | -1.15亿 | 38.92 | -6.55% |
2025-01-27 | 5478万 | 41.65 | 4.96% |
2025-01-24 | 6247万 | 39.68 | 2.40% |
2025-01-23 | 2589万 | 38.75 | -4.44% |
2025-01-22 | -272万 | 40.55 | 0.90% |
2025-01-21 | 4803万 | 40.19 | 3.24% |
2025-01-20 | 4007万 | 38.93 | 2.39% |
2025-01-17 | 2140万 | 38.02 | 2.12% |
2025-01-16 | 2552万 | 37.23 | -0.51% |
2025-01-15 | -2552万 | 37.42 | -1.58% |
2025-01-14 | 5155万 | 38.02 | 2.76% |
2025-01-13 | 396万 | 37.00 | 0.41% |
2025-01-10 | -583万 | 36.85 | -1.15% |
2025-01-09 | 808万 | 37.28 | 0.54% |
2025-01-08 | -327万 | 37.08 | -0.94% |
2025-01-07 | 8142万 | 37.43 | 4.70% |
2025-01-06 | -807万 | 35.75 | -1.84% |
2025-01-03 | 2845万 | 36.42 | 1.59% |
2025-01-02 | -7184万 | 35.85 | -3.08% |
2024-12-31 | -336万 | 36.99 | -0.03% |
2024-12-30 | 5085万 | 37.00 | 3.06% |
2024-12-27 | 3124万 | 35.90 | 2.57% |
2024-12-26 | 5380万 | 35.00 | 0.95% |
2024-12-25 | 1758万 | 34.67 | 0.17% |
2024-12-24 | 9279万 | 34.61 | 4.22% |
2024-12-23 | 4837万 | 33.21 | 0.39% |
2024-12-20 | -724万 | 33.08 | -1.14% |
2024-12-19 | -275万 | 33.46 | -1.53% |
2024-12-18 | 2049万 | 33.98 | 0.65% |
2024-12-17 | -1395万 | 33.76 | -0.65% |
2024-12-16 | -3697万 | 33.98 | -2.33% |
2024-12-13 | 96万 | 34.79 | -0.97% |
2024-12-12 | -2195万 | 35.13 | -0.09% |
2024-12-11 | -258万 | 35.16 | -0.54% |
2024-12-10 | 3478万 | 35.35 | 0.17% |
2024-12-09 | -1132万 | 35.29 | -0.95% |
2024-12-06 | 8938万 | 35.63 | 3.76% |
2024-12-05 | -4299万 | 34.34 | -3.08% |
2024-12-04 | 674万 | 35.43 | 1.61% |
2024-12-03 | -3190万 | 34.87 | -1.33% |
2024-12-02 | -22万 | 35.34 | 0.34% |
2024-11-29 | 1348万 | 35.22 | -0.82% |
2024-11-28 | -4057万 | 35.51 | -3.03% |
2024-11-27 | 1469万 | 36.62 | 1.55% |
2024-11-26 | -1886万 | 36.06 | -0.72% |
2024-11-25 | 290万 | 36.32 | 0.06% |
2024-11-22 | -76万 | 36.30 | -2.99% |
电脑版网址:
zt1388.com