日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1.34亿 | 7.76 | 6.01% |
2025-02-07 | -2.92亿 | 7.32 | -0.81% |
2025-02-06 | 1630万 | 7.38 | 9.99% |
2025-02-05 | -3.22亿 | 6.71 | 10.00% |
2025-01-27 | 1.57亿 | 6.10 | 4.45% |
2025-01-24 | 2.01亿 | 5.84 | 4.10% |
2025-01-23 | -4996万 | 5.61 | -1.23% |
2025-01-22 | -2.32亿 | 5.68 | -7.34% |
2025-01-21 | 2096万 | 6.13 | 2.34% |
2025-01-20 | -9269万 | 5.99 | -0.33% |
2025-01-17 | -3.67亿 | 6.01 | -7.11% |
2025-01-16 | -2.75亿 | 6.47 | -1.22% |
2025-01-15 | -9242万 | 6.55 | 6.50% |
2025-01-14 | 2.4亿 | 6.15 | 9.82% |
2025-01-13 | -1.1亿 | 5.60 | -3.95% |
2025-01-10 | 5268万 | 5.83 | 1.92% |
2025-01-09 | 9625万 | 5.72 | 0.00% |
2025-01-08 | 9126万 | 5.72 | 10.00% |
2025-01-07 | 1.06亿 | 5.20 | 7.66% |
2025-01-06 | -5319万 | 4.83 | -3.21% |
2025-01-03 | -1.24亿 | 4.99 | -7.42% |
2025-01-02 | -1583万 | 5.39 | 0.37% |
2024-12-31 | -1.22亿 | 5.37 | -7.57% |
2024-12-30 | -2.51亿 | 5.81 | -4.91% |
2024-12-27 | 7023万 | 6.11 | 3.91% |
2024-12-26 | -3791万 | 5.88 | 0.00% |
2024-12-25 | -1.49亿 | 5.88 | -5.92% |
2024-12-24 | -5006万 | 6.25 | -4.14% |
2024-12-23 | -3.19亿 | 6.52 | -9.94% |
2024-12-20 | -5.91亿 | 7.24 | -9.95% |
2024-12-19 | 5.34亿 | 8.04 | -9.97% |
2024-12-18 | 1.82亿 | 8.93 | 4.32% |
2024-12-17 | 5.38亿 | 8.56 | 10.03% |
2024-12-16 | -6.56亿 | 7.78 | -8.47% |
2024-12-13 | -3.84亿 | 8.50 | 9.96% |
2024-12-12 | -16.12亿 | 7.73 | 0.13% |
2024-12-11 | 3.08亿 | 7.72 | 3.21% |
2024-12-10 | -17.29亿 | 7.48 | 10.00% |
2024-12-09 | -7513万 | 6.80 | 10.03% |
2024-12-06 | -1.56亿 | 6.18 | 9.96% |
2024-12-05 | -1.97亿 | 5.62 | 9.98% |
2024-12-04 | -2.86亿 | 5.11 | -4.13% |
2024-12-03 | -7475万 | 5.33 | -1.11% |
2024-12-02 | -1317万 | 5.39 | 10.00% |
2024-11-29 | 1.59亿 | 4.90 | 5.15% |
2024-11-28 | -2.7亿 | 4.66 | -6.80% |
2024-11-27 | 3.39亿 | 5.00 | -5.66% |
2024-11-26 | 1.75亿 | 5.30 | -10.02% |
2024-11-25 | -2.05亿 | 5.89 | 7.09% |
2024-11-22 | -7489万 | 5.50 | 2.61% |
电脑版网址:
zt1388.com