日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2204万 | 6.58 | -0.45% |
2025-01-24 | -23万 | 6.61 | 0.76% |
2025-01-23 | -1772万 | 6.56 | -1.94% |
2025-01-22 | -665万 | 6.69 | -2.34% |
2025-01-21 | -1725万 | 6.85 | -1.72% |
2025-01-20 | 347万 | 6.97 | 1.46% |
2025-01-17 | -2014万 | 6.87 | -2.14% |
2025-01-16 | 254万 | 7.02 | 1.15% |
2025-01-15 | 1784万 | 6.94 | 3.12% |
2025-01-14 | 3462万 | 6.73 | 7.85% |
2025-01-13 | 1632万 | 6.24 | 2.30% |
2025-01-10 | -1470万 | 6.10 | -2.09% |
2025-01-09 | 443万 | 6.23 | 1.63% |
2025-01-08 | -946万 | 6.13 | 0.49% |
2025-01-07 | 1964万 | 6.10 | 6.27% |
2025-01-06 | -672万 | 5.74 | -1.88% |
2025-01-03 | -2303万 | 5.85 | -6.85% |
2025-01-02 | -863万 | 6.28 | -1.41% |
2024-12-31 | -1987万 | 6.37 | -3.48% |
2024-12-30 | -3165万 | 6.60 | -2.65% |
2024-12-27 | 308万 | 6.78 | 1.50% |
2024-12-26 | 2810万 | 6.68 | 4.87% |
2024-12-25 | -3542万 | 6.37 | -5.49% |
2024-12-24 | 727万 | 6.74 | -1.75% |
2024-12-23 | -5468万 | 6.86 | -5.77% |
2024-12-20 | -1829万 | 7.28 | 0.28% |
2024-12-19 | -468万 | 7.26 | -0.27% |
2024-12-18 | -1971万 | 7.28 | -0.82% |
2024-12-17 | -7183万 | 7.34 | -4.05% |
2024-12-16 | -3445万 | 7.65 | -1.42% |
2024-12-13 | -7960万 | 7.76 | -5.02% |
2024-12-12 | -1.34亿 | 8.17 | -3.66% |
2024-12-11 | 5376万 | 8.48 | 3.29% |
2024-12-10 | -1.28亿 | 8.21 | -3.07% |
2024-12-09 | -5408万 | 8.47 | 3.67% |
2024-12-06 | -1364万 | 8.17 | 0.37% |
2024-12-05 | -2.06亿 | 8.14 | 10.00% |
2024-12-04 | -1732万 | 7.40 | -2.12% |
2024-12-03 | -3758万 | 7.56 | 0.13% |
2024-12-02 | 6619万 | 7.55 | 3.71% |
2024-11-29 | 750万 | 7.28 | 1.25% |
2024-11-28 | -5350万 | 7.19 | -1.91% |
2024-11-27 | 8364万 | 7.33 | 3.39% |
2024-11-26 | -1028万 | 7.09 | -0.14% |
2024-11-25 | 2519万 | 7.10 | 5.03% |
2024-11-22 | -4059万 | 6.76 | -5.59% |
2024-11-21 | 2787万 | 7.16 | 2.87% |
2024-11-20 | 2526万 | 6.96 | 2.96% |
2024-11-19 | 1789万 | 6.76 | 3.84% |
2024-11-18 | -1138万 | 6.51 | -2.84% |
电脑版网址:
zt1388.com