日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -949万 | 5.85 | 0.52% |
2025-04-11 | 2030万 | 5.82 | 5.24% |
2025-04-10 | -688万 | 5.53 | 2.22% |
2025-04-09 | 633万 | 5.41 | 2.85% |
2025-04-08 | -1542万 | 5.26 | -8.04% |
2025-04-07 | 353万 | 5.72 | -9.92% |
2025-04-03 | -1592万 | 6.35 | -0.94% |
2025-04-02 | -1045万 | 6.41 | -0.62% |
2025-04-01 | -487万 | 6.45 | 0.16% |
2025-03-31 | -792万 | 6.44 | -0.92% |
2025-03-28 | -2812万 | 6.50 | -2.55% |
2025-03-27 | -2418万 | 6.67 | -2.49% |
2025-03-26 | 720万 | 6.84 | 2.09% |
2025-03-25 | -5529万 | 6.70 | -3.87% |
2025-03-24 | -8415万 | 6.97 | -4.65% |
2025-03-21 | -4245万 | 7.31 | -3.69% |
2025-03-20 | 6125万 | 7.59 | 3.55% |
2025-03-19 | 8767万 | 7.33 | 3.24% |
2025-03-18 | 215万 | 7.10 | 0.85% |
2025-03-17 | -920万 | 7.04 | 0.14% |
2025-03-14 | -463万 | 7.03 | 0.72% |
2025-03-13 | -9103万 | 6.98 | -4.38% |
2025-03-12 | 2282万 | 7.30 | 1.96% |
2025-03-11 | -2526万 | 7.16 | -1.38% |
2025-03-10 | -1928万 | 7.26 | -0.82% |
2025-03-07 | 618万 | 7.32 | 0.97% |
2025-03-06 | 3044万 | 7.25 | 1.83% |
2025-03-05 | -1269万 | 7.12 | 1.86% |
2025-03-04 | 952万 | 6.99 | 1.90% |
2025-03-03 | -846万 | 6.86 | 0.15% |
2025-02-28 | -5219万 | 6.85 | -5.78% |
2025-02-27 | -6765万 | 7.27 | -2.28% |
2025-02-26 | 3765万 | 7.44 | 2.06% |
2025-02-25 | 3754万 | 7.29 | 1.53% |
2025-02-24 | -2510万 | 7.18 | -1.24% |
2025-02-21 | -3137万 | 7.27 | -0.68% |
2025-02-20 | 2151万 | 7.32 | 2.38% |
2025-02-19 | 476万 | 7.15 | 1.42% |
2025-02-18 | -2015万 | 7.05 | -2.49% |
2025-02-17 | -3113万 | 7.23 | 0.00% |
2025-02-14 | 973万 | 7.23 | 0.56% |
2025-02-13 | -3604万 | 7.19 | -1.78% |
2025-02-12 | 793万 | 7.32 | 0.41% |
2025-02-11 | -2706万 | 7.29 | -1.22% |
2025-02-10 | 1029万 | 7.38 | 2.79% |
2025-02-07 | -1227万 | 7.18 | 0.84% |
2025-02-06 | 6138万 | 7.12 | 6.27% |
2025-02-05 | 1176万 | 6.70 | 1.82% |
2025-01-27 | -2204万 | 6.58 | -0.45% |
2025-01-24 | -23万 | 6.61 | 0.76% |