日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -182万 | 3.14 | 1.62% |
2025-01-24 | -143万 | 3.09 | 0.00% |
2025-01-23 | -605万 | 3.09 | -0.96% |
2025-01-22 | -1212万 | 3.12 | -3.11% |
2025-01-21 | -1567万 | 3.22 | -1.83% |
2025-01-20 | -546万 | 3.28 | -1.20% |
2025-01-17 | -745万 | 3.32 | -2.06% |
2025-01-16 | -919万 | 3.39 | 0.00% |
2025-01-15 | 147万 | 3.39 | 0.59% |
2025-01-14 | 957万 | 3.37 | 4.33% |
2025-01-13 | -597万 | 3.23 | -1.22% |
2025-01-10 | -1205万 | 3.27 | -2.68% |
2025-01-09 | -176万 | 3.36 | 1.20% |
2025-01-08 | 359万 | 3.32 | 3.11% |
2025-01-07 | 488万 | 3.22 | 3.21% |
2025-01-06 | -1040万 | 3.12 | -3.11% |
2025-01-03 | -2635万 | 3.22 | -5.57% |
2025-01-02 | 797万 | 3.41 | 3.65% |
2024-12-31 | -2605万 | 3.29 | 1.86% |
2024-12-30 | -1156万 | 3.23 | -3.87% |
2024-12-27 | 612万 | 3.36 | 4.02% |
2024-12-26 | 131万 | 3.23 | 0.31% |
2024-12-25 | 85万 | 3.22 | -4.17% |
2024-12-24 | -1123万 | 3.36 | -0.88% |
2024-12-23 | -1518万 | 3.39 | -10.08% |
2024-12-20 | -909万 | 3.77 | 0.27% |
2024-12-19 | -967万 | 3.76 | -2.34% |
2024-12-18 | -2077万 | 3.85 | -3.51% |
2024-12-17 | -4134万 | 3.99 | -6.56% |
2024-12-16 | 1754万 | 4.27 | 1.91% |
2024-12-13 | -3554万 | 4.19 | -4.34% |
2024-12-12 | 2921万 | 4.38 | 3.79% |
2024-12-11 | 614万 | 4.22 | 2.43% |
2024-12-10 | -654万 | 4.12 | 0.24% |
2024-12-09 | -4844万 | 4.11 | -4.64% |
2024-12-06 | 2019万 | 4.31 | 2.13% |
2024-12-05 | 932万 | 4.22 | 3.18% |
2024-12-04 | -2934万 | 4.09 | -2.85% |
2024-12-03 | -4436万 | 4.21 | -3.00% |
2024-12-02 | -5091万 | 4.34 | -0.91% |
2024-11-29 | -3916万 | 4.38 | -2.23% |
2024-11-28 | 4124万 | 4.48 | 10.07% |
2024-11-27 | -164万 | 4.07 | 1.24% |
2024-11-26 | 4805万 | 4.02 | 4.42% |
2024-11-25 | 2175万 | 3.85 | 5.19% |
2024-11-22 | -6641万 | 3.66 | -8.50% |
2024-11-21 | 2396万 | 4.00 | 3.36% |
2024-11-20 | -1209万 | 3.87 | 1.04% |
2024-11-19 | 715万 | 3.83 | -3.77% |
2024-11-18 | -2783万 | 3.98 | 9.94% |
电脑版网址:
zt1388.com