日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 51万 | 7.51 | 0.13% |
2025-02-07 | -1460万 | 7.50 | -1.06% |
2025-02-06 | 495万 | 7.58 | 1.88% |
2025-02-05 | 496万 | 7.44 | 1.64% |
2025-01-27 | 371万 | 7.32 | 2.09% |
2025-01-24 | -160万 | 7.17 | 0.00% |
2025-01-23 | 272万 | 7.17 | 1.41% |
2025-01-22 | -454万 | 7.07 | -2.35% |
2025-01-21 | -710万 | 7.29 | -0.14% |
2025-01-20 | 889万 | 7.30 | 1.53% |
2025-01-17 | -1327万 | 7.19 | -1.51% |
2025-01-16 | 239万 | 7.30 | 0.97% |
2025-01-15 | -674万 | 7.23 | -0.41% |
2025-01-14 | 805万 | 7.26 | 3.12% |
2025-01-13 | 71万 | 7.04 | 2.18% |
2025-01-10 | -987万 | 6.89 | -4.31% |
2025-01-09 | 488万 | 7.20 | 1.84% |
2025-01-08 | -523万 | 7.07 | 3.36% |
2025-01-07 | 1011万 | 6.84 | 4.91% |
2025-01-06 | 169万 | 6.52 | -1.06% |
2025-01-03 | -1753万 | 6.59 | -3.94% |
2025-01-02 | -106万 | 6.86 | -3.38% |
2024-12-31 | 345万 | 7.10 | -0.70% |
2024-12-30 | -2077万 | 7.15 | -1.92% |
2024-12-27 | -699万 | 7.29 | -0.27% |
2024-12-26 | 260万 | 7.31 | 0.69% |
2024-12-25 | -1259万 | 7.26 | -6.20% |
2024-12-24 | 1353万 | 7.74 | 2.38% |
2024-12-23 | -2469万 | 7.56 | -3.45% |
2024-12-20 | -600万 | 7.83 | 1.42% |
2024-12-19 | -488万 | 7.72 | -0.77% |
2024-12-18 | -795万 | 7.78 | -0.77% |
2024-12-17 | -1257万 | 7.84 | -5.31% |
2024-12-16 | -2085万 | 8.28 | -2.01% |
2024-12-13 | -693万 | 8.45 | 2.80% |
2024-12-12 | 1736万 | 8.22 | 5.66% |
2024-12-11 | 1252万 | 7.78 | 4.43% |
2024-12-10 | -939万 | 7.45 | -0.53% |
2024-12-09 | 974万 | 7.49 | 1.77% |
2024-12-06 | 1447万 | 7.36 | 3.81% |
2024-12-05 | -875万 | 7.09 | -0.56% |
2024-12-04 | -2116万 | 7.13 | -2.60% |
2024-12-03 | 1051万 | 7.32 | 2.81% |
2024-12-02 | -389万 | 7.12 | 1.28% |
2024-11-29 | -981万 | 7.03 | -0.57% |
2024-11-28 | -81万 | 7.07 | 1.87% |
2024-11-27 | 67万 | 6.94 | -0.29% |
2024-11-26 | 402万 | 6.96 | 2.05% |
2024-11-25 | 1507万 | 6.82 | 5.41% |
2024-11-22 | -1079万 | 6.47 | -3.43% |
电脑版网址:
zt1388.com