日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -753万 | 4.97 | -0.20% |
2025-02-07 | 1920万 | 4.98 | 3.53% |
2025-02-06 | -568万 | 4.81 | 1.26% |
2025-02-05 | -3001万 | 4.75 | 0.21% |
2025-01-27 | -1.52亿 | 4.74 | -8.67% |
2025-01-24 | -9848万 | 5.19 | -3.53% |
2025-01-23 | -8475万 | 5.38 | -7.72% |
2025-01-22 | -1.12亿 | 5.83 | 10.00% |
2025-01-21 | -1.04亿 | 5.30 | 9.96% |
2025-01-20 | 762万 | 4.82 | 1.69% |
2025-01-17 | 783万 | 4.74 | 0.21% |
2025-01-16 | -152万 | 4.73 | 0.64% |
2025-01-15 | -1099万 | 4.70 | -1.47% |
2025-01-14 | 3670万 | 4.77 | 6.95% |
2025-01-13 | 132万 | 4.46 | 0.45% |
2025-01-10 | -2373万 | 4.44 | -5.33% |
2025-01-09 | 1768万 | 4.69 | 2.40% |
2025-01-08 | -736万 | 4.58 | -1.72% |
2025-01-07 | 1782万 | 4.66 | 5.67% |
2025-01-06 | 2247万 | 4.41 | 3.52% |
2025-01-03 | -1261万 | 4.26 | -5.33% |
2025-01-02 | -1226万 | 4.50 | -2.17% |
2024-12-31 | -2709万 | 4.60 | -4.37% |
2024-12-30 | -2621万 | 4.81 | -2.04% |
2024-12-27 | 918万 | 4.91 | 2.29% |
2024-12-26 | 1215万 | 4.80 | 3.00% |
2024-12-25 | -655万 | 4.66 | -2.51% |
2024-12-24 | -110万 | 4.78 | 1.70% |
2024-12-23 | -4858万 | 4.70 | -6.93% |
2024-12-20 | 1513万 | 5.05 | 0.60% |
2024-12-19 | 2825万 | 5.02 | 5.02% |
2024-12-18 | -532万 | 4.78 | 1.06% |
2024-12-17 | -2817万 | 4.73 | -5.02% |
2024-12-16 | -50万 | 4.98 | 0.61% |
2024-12-13 | 820万 | 4.95 | -0.80% |
2024-12-12 | -1398万 | 4.99 | 0.20% |
2024-12-11 | -2442万 | 4.98 | -0.20% |
2024-12-10 | -3949万 | 4.99 | -1.58% |
2024-12-09 | 1148万 | 5.07 | 0.40% |
2024-12-06 | -1188万 | 5.05 | -0.98% |
2024-12-05 | 6808万 | 5.10 | 6.47% |
2024-12-04 | -871万 | 4.79 | -1.24% |
2024-12-03 | 54万 | 4.85 | 1.04% |
2024-12-02 | 3422万 | 4.80 | 3.90% |
2024-11-29 | -260万 | 4.62 | 0.65% |
2024-11-28 | 231万 | 4.59 | 0.44% |
2024-11-27 | -1万 | 4.57 | 0.88% |
2024-11-26 | -1457万 | 4.53 | -1.52% |
2024-11-25 | -1136万 | 4.60 | -1.08% |
2024-11-22 | -1337万 | 4.65 | -0.85% |
电脑版网址:
zt1388.com