日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 102万 | 5.13 | -0.19% |
2025-04-14 | 940万 | 5.14 | 3.01% |
2025-04-11 | 664万 | 4.99 | 2.04% |
2025-04-10 | -1503万 | 4.89 | 1.45% |
2025-04-09 | 1628万 | 4.82 | 3.66% |
2025-04-08 | -3770万 | 4.65 | -7.00% |
2025-04-07 | -1208万 | 5.00 | -10.07% |
2025-04-03 | -1744万 | 5.56 | -1.42% |
2025-04-02 | -1518万 | 5.64 | -0.18% |
2025-04-01 | -2382万 | 5.65 | 0.00% |
2025-03-31 | -1465万 | 5.65 | -0.18% |
2025-03-28 | -2451万 | 5.66 | -2.08% |
2025-03-27 | -4102万 | 5.78 | -3.67% |
2025-03-26 | 1936万 | 6.00 | 2.74% |
2025-03-25 | -4073万 | 5.84 | -1.52% |
2025-03-24 | -9277万 | 5.93 | -5.12% |
2025-03-21 | -1.87亿 | 6.25 | -9.55% |
2025-03-20 | -2568万 | 6.91 | 2.22% |
2025-03-19 | -1.08亿 | 6.76 | -2.73% |
2025-03-18 | 6721万 | 6.95 | 7.59% |
2025-03-17 | -4156万 | 6.46 | 0.47% |
2025-03-14 | -7033万 | 6.43 | -2.43% |
2025-03-13 | 2083万 | 6.59 | 2.01% |
2025-03-12 | -6022万 | 6.46 | 10.05% |
2025-03-11 | -7576万 | 5.87 | -3.14% |
2025-03-10 | -8979万 | 6.06 | -1.94% |
2025-03-07 | -1.93亿 | 6.18 | -4.33% |
2025-03-06 | -1.81亿 | 6.46 | 10.05% |
2025-03-05 | -1557万 | 5.87 | 0.34% |
2025-03-04 | -5974万 | 5.85 | -1.52% |
2025-03-03 | -1793万 | 5.94 | 1.37% |
2025-02-28 | -1.49亿 | 5.86 | 5.02% |
2025-02-27 | -1477万 | 5.58 | 0.72% |
2025-02-26 | 1653万 | 5.54 | 2.21% |
2025-02-25 | -92万 | 5.42 | 0.18% |
2025-02-24 | -534万 | 5.41 | 1.50% |
2025-02-21 | 3370万 | 5.33 | 3.29% |
2025-02-20 | -311万 | 5.16 | 1.18% |
2025-02-19 | -641万 | 5.10 | 0.99% |
2025-02-18 | -3876万 | 5.05 | -2.70% |
2025-02-17 | 4771万 | 5.19 | 4.43% |
2025-02-14 | -5992万 | 4.97 | -2.55% |
2025-02-13 | -4300万 | 5.10 | -0.97% |
2025-02-12 | 3241万 | 5.15 | 3.21% |
2025-02-11 | -1996万 | 4.99 | -0.20% |
2025-02-10 | -2154万 | 5.00 | 0.40% |
2025-02-07 | 1920万 | 4.98 | 3.53% |
2025-02-06 | -568万 | 4.81 | 1.26% |
2025-02-05 | -3001万 | 4.75 | 0.21% |
2025-01-27 | -1.52亿 | 4.74 | -8.67% |