日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1494万 | 5.76 | -1.03% |
2025-04-14 | -2573万 | 5.82 | 1.93% |
2025-04-11 | -1549万 | 5.71 | 0.18% |
2025-04-10 | -4373万 | 5.70 | 1.97% |
2025-04-09 | 1594万 | 5.59 | 2.95% |
2025-04-08 | -6728万 | 5.43 | -8.59% |
2025-04-07 | -2267万 | 5.94 | -10.00% |
2025-04-03 | -8516万 | 6.60 | -2.80% |
2025-04-02 | -1.17亿 | 6.79 | -3.00% |
2025-04-01 | 2.86亿 | 7.00 | 6.06% |
2025-03-31 | -2221万 | 6.60 | 0.46% |
2025-03-28 | -1.74亿 | 6.57 | -7.46% |
2025-03-27 | 5548万 | 7.10 | 10.08% |
2025-03-26 | -2037万 | 6.45 | 0.16% |
2025-03-25 | -2989万 | 6.44 | 0.63% |
2025-03-24 | -8617万 | 6.40 | -5.88% |
2025-03-21 | -1.45亿 | 6.80 | -5.16% |
2025-03-20 | 66万 | 7.17 | 2.72% |
2025-03-19 | 4763万 | 6.98 | 3.25% |
2025-03-18 | -9634万 | 6.76 | -1.17% |
2025-03-17 | -1.66亿 | 6.84 | -2.15% |
2025-03-14 | -1.42亿 | 6.99 | -0.57% |
2025-03-13 | 3580万 | 7.03 | 10.02% |
2025-03-12 | 1.06亿 | 6.39 | 4.93% |
2025-03-11 | -1038万 | 6.09 | 0.66% |
2025-03-10 | -5668万 | 6.05 | -1.63% |
2025-03-07 | -3.07亿 | 6.15 | 10.02% |
2025-03-06 | -2727万 | 5.59 | 0.72% |
2025-03-05 | 443万 | 5.55 | 0.73% |
2025-03-04 | 2565万 | 5.51 | 1.66% |
2025-03-03 | -7134万 | 5.42 | -3.39% |
2025-02-28 | -5231万 | 5.61 | -3.77% |
2025-02-27 | -5420万 | 5.83 | 1.22% |
2025-02-26 | -1.06亿 | 5.76 | -2.37% |
2025-02-25 | 8285万 | 5.90 | 3.33% |
2025-02-24 | 3042万 | 5.71 | 10.02% |
2025-02-21 | -3917万 | 5.19 | -0.76% |
2025-02-20 | -64万 | 5.23 | 0.38% |
2025-02-19 | 713万 | 5.21 | 1.76% |
2025-02-18 | -8044万 | 5.12 | -4.48% |
2025-02-17 | 4221万 | 5.36 | 3.08% |
2025-02-14 | 1850万 | 5.20 | 0.97% |
2025-02-13 | -5123万 | 5.15 | -1.72% |
2025-02-12 | 5357万 | 5.24 | 2.34% |
2025-02-11 | -4512万 | 5.12 | -1.54% |
2025-02-10 | -1822万 | 5.20 | 0.97% |
2025-02-07 | -3788万 | 5.15 | 0.78% |
2025-02-06 | 1580万 | 5.11 | 2.20% |
2025-02-05 | 2304万 | 5.00 | 2.88% |
2025-01-27 | -6434万 | 4.86 | -3.57% |