日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 1468万 | 14.24 | 2.67% |
2025-04-22 | -6033万 | 13.87 | -2.39% |
2025-04-21 | 8855万 | 14.21 | 6.04% |
2025-04-18 | -152万 | 13.40 | 0.53% |
2025-04-17 | 679万 | 13.33 | -0.45% |
2025-04-16 | -5142万 | 13.39 | -4.29% |
2025-04-15 | -5234万 | 13.99 | 0.43% |
2025-04-14 | -887万 | 13.93 | 4.34% |
2025-04-11 | 4594万 | 13.35 | 1.91% |
2025-04-10 | 787万 | 13.10 | 3.23% |
2025-04-09 | 6355万 | 12.69 | 1.52% |
2025-04-08 | -1617万 | 12.50 | -10.01% |
2025-04-07 | 2376万 | 13.89 | -9.98% |
2025-04-03 | -7364万 | 15.43 | -0.39% |
2025-04-02 | 6029万 | 15.49 | 4.52% |
2025-04-01 | -1405万 | 14.82 | 1.23% |
2025-03-31 | 3727万 | 14.64 | 2.23% |
2025-03-28 | -1673万 | 14.32 | -0.69% |
2025-03-27 | -6242万 | 14.42 | -3.22% |
2025-03-26 | 2878万 | 14.90 | 3.19% |
2025-03-25 | -9725万 | 14.44 | -5.74% |
2025-03-24 | -1598万 | 15.32 | -1.79% |
2025-03-21 | -5673万 | 15.60 | -4.18% |
2025-03-20 | -8098万 | 16.28 | -4.07% |
2025-03-19 | -1.04亿 | 16.97 | -1.96% |
2025-03-18 | -5834万 | 17.31 | 1.29% |
2025-03-17 | -9768万 | 17.09 | 0.06% |
2025-03-14 | -1.42亿 | 17.08 | -2.40% |
2025-03-13 | -2.17亿 | 17.50 | -5.91% |
2025-03-12 | -5911万 | 18.60 | -0.11% |
2025-03-11 | 1.72亿 | 18.62 | 3.73% |
2025-03-10 | 1.67亿 | 17.95 | 3.76% |
2025-03-07 | -3.62亿 | 17.30 | -5.36% |
2025-03-06 | 1.21亿 | 18.28 | 4.04% |
2025-03-05 | -1.03亿 | 17.57 | -0.06% |
2025-03-04 | 6634万 | 17.58 | 4.77% |
2025-03-03 | -1580万 | 16.78 | -0.71% |
2025-02-28 | -4555万 | 16.90 | 2.42% |
2025-02-27 | -2.02亿 | 16.50 | -6.83% |
2025-02-26 | -9995万 | 17.71 | -2.64% |
2025-02-25 | -1.31亿 | 18.19 | -6.09% |
2025-02-24 | -7605万 | 19.37 | 3.69% |
2025-02-21 | -4.98亿 | 18.68 | 10.01% |
2025-02-20 | -9058万 | 16.98 | -0.41% |
2025-02-19 | 2.1亿 | 17.05 | 7.91% |
2025-02-18 | -6831万 | 15.80 | -6.73% |
2025-02-17 | -2002万 | 16.94 | 2.17% |
2025-02-14 | 520万 | 16.58 | -5.31% |
2025-02-13 | -7.24亿 | 17.51 | 9.99% |
2025-02-12 | -1.81亿 | 15.92 | 10.02% |