日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -4049万 | 9.85 | -2.86% |
2025-04-11 | -6310万 | 10.14 | -2.87% |
2025-04-10 | -1.2亿 | 10.44 | 6.10% |
2025-04-09 | -7055万 | 9.84 | -3.43% |
2025-04-08 | -1.11亿 | 10.19 | 10.04% |
2025-04-07 | -6846万 | 9.26 | 4.04% |
2025-04-03 | 3121万 | 8.90 | 5.08% |
2025-04-02 | 22万 | 8.47 | -0.82% |
2025-04-01 | -181万 | 8.54 | 3.14% |
2025-03-31 | -768万 | 8.28 | -2.82% |
2025-03-28 | 197万 | 8.52 | -0.93% |
2025-03-27 | 679万 | 8.60 | 1.30% |
2025-03-26 | 986万 | 8.49 | 2.29% |
2025-03-25 | -337万 | 8.30 | 0.85% |
2025-03-24 | -650万 | 8.23 | -2.72% |
2025-03-21 | -268万 | 8.46 | -0.94% |
2025-03-20 | -363万 | 8.54 | 0.12% |
2025-03-19 | -254万 | 8.53 | -0.35% |
2025-03-18 | 193万 | 8.56 | 0.12% |
2025-03-17 | -26万 | 8.55 | 0.12% |
2025-03-14 | 1572万 | 8.54 | 2.77% |
2025-03-13 | -477万 | 8.31 | 0.48% |
2025-03-12 | -232万 | 8.27 | -0.24% |
2025-03-11 | -51万 | 8.29 | -0.12% |
2025-03-10 | 105万 | 8.30 | 1.34% |
2025-03-07 | -503万 | 8.19 | -0.85% |
2025-03-06 | 79万 | 8.26 | 0.24% |
2025-03-05 | -712万 | 8.24 | -1.44% |
2025-03-04 | 46万 | 8.36 | 0.72% |
2025-03-03 | 1420万 | 8.30 | 1.84% |
2025-02-28 | -620万 | 8.15 | -2.04% |
2025-02-27 | -1079万 | 8.32 | -1.07% |
2025-02-26 | 452万 | 8.41 | 1.69% |
2025-02-25 | -415万 | 8.27 | -1.19% |
2025-02-24 | 171万 | 8.37 | -0.24% |
2025-02-21 | -1035万 | 8.39 | -1.06% |
2025-02-20 | -125万 | 8.48 | 1.19% |
2025-02-19 | -765万 | 8.38 | -0.36% |
2025-02-18 | -309万 | 8.41 | 0.72% |
2025-02-17 | 169万 | 8.35 | 1.46% |
2025-02-14 | 89万 | 8.23 | -0.60% |
2025-02-13 | -356万 | 8.28 | -1.43% |
2025-02-12 | -159万 | 8.40 | -0.36% |
2025-02-11 | -340万 | 8.43 | -0.71% |
2025-02-10 | 514万 | 8.49 | 1.68% |
2025-02-07 | 233万 | 8.35 | 0.97% |
2025-02-06 | 42万 | 8.27 | 0.36% |
2025-02-05 | -68万 | 8.24 | -0.60% |
2025-01-27 | 486万 | 8.29 | 1.47% |
2025-01-24 | -18万 | 8.17 | 0.00% |