日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -6157万 | 4.68 | -2.50% |
2025-04-14 | 5814万 | 4.80 | 4.35% |
2025-04-11 | -1018万 | 4.60 | 0.66% |
2025-04-10 | -4749万 | 4.57 | 1.11% |
2025-04-09 | -1547万 | 4.52 | -0.88% |
2025-04-08 | -1.43亿 | 4.56 | -5.39% |
2025-04-07 | 5470万 | 4.82 | -9.91% |
2025-04-03 | 940万 | 5.35 | 0.19% |
2025-04-02 | -9440万 | 5.34 | -2.38% |
2025-04-01 | 1.52亿 | 5.47 | 5.19% |
2025-03-31 | -4891万 | 5.20 | -1.33% |
2025-03-28 | -1.01亿 | 5.27 | -0.94% |
2025-03-27 | -2.72亿 | 5.32 | -6.17% |
2025-03-26 | 5454万 | 5.67 | 0.71% |
2025-03-25 | -2.81亿 | 5.63 | 9.96% |
2025-03-24 | -5609万 | 5.12 | -1.35% |
2025-03-21 | 2178万 | 5.19 | 0.58% |
2025-03-20 | -272万 | 5.16 | 0.19% |
2025-03-19 | -5582万 | 5.15 | -1.90% |
2025-03-18 | -7595万 | 5.25 | -2.42% |
2025-03-17 | 5000万 | 5.38 | 3.66% |
2025-03-14 | -3827万 | 5.19 | 0.19% |
2025-03-13 | 1265万 | 5.18 | 4.23% |
2025-03-12 | 4095万 | 4.97 | 1.43% |
2025-03-11 | -1275万 | 4.90 | 0.00% |
2025-03-10 | -2406万 | 4.90 | -0.41% |
2025-03-07 | -1.01亿 | 4.92 | -2.57% |
2025-03-06 | -3481万 | 5.05 | 0.80% |
2025-03-05 | -6765万 | 5.01 | -1.57% |
2025-03-04 | 2058万 | 5.09 | -0.20% |
2025-03-03 | 1.14亿 | 5.10 | 5.81% |
2025-02-28 | 5207万 | 4.82 | 0.00% |
2025-02-27 | -2969万 | 4.82 | -1.43% |
2025-02-26 | 6510万 | 4.89 | 3.16% |
2025-02-25 | -1886万 | 4.74 | -1.04% |
2025-02-24 | -2250万 | 4.79 | -0.42% |
2025-02-21 | -4838万 | 4.81 | -1.43% |
2025-02-20 | 641万 | 4.88 | 0.62% |
2025-02-19 | 2881万 | 4.85 | 2.75% |
2025-02-18 | -6124万 | 4.72 | -4.65% |
2025-02-17 | 723万 | 4.95 | 1.23% |
2025-02-14 | -5635万 | 4.89 | -1.61% |
2025-02-13 | -6904万 | 4.97 | -2.55% |
2025-02-12 | 62万 | 5.10 | 0.59% |
2025-02-11 | -2653万 | 5.07 | -0.78% |
2025-02-10 | 2640万 | 5.11 | 1.19% |
2025-02-07 | 3274万 | 5.05 | 4.77% |
2025-02-06 | 2422万 | 4.82 | 2.34% |
2025-02-05 | -1549万 | 4.71 | 0.43% |
2025-01-27 | -3213万 | 4.69 | -1.88% |