日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2214万 | 26.10 | 2.27% |
2025-02-07 | 3929万 | 25.52 | 3.03% |
2025-02-06 | 2994万 | 24.77 | 2.36% |
2025-02-05 | 5037万 | 24.20 | 5.22% |
2025-01-27 | -3315万 | 23.00 | -2.04% |
2025-01-24 | 3659万 | 23.48 | 2.00% |
2025-01-23 | -1215万 | 23.02 | -0.39% |
2025-01-22 | -1763万 | 23.11 | 0.17% |
2025-01-21 | -480万 | 23.07 | 0.74% |
2025-01-20 | 1404万 | 22.90 | 2.60% |
2025-01-17 | -114万 | 22.32 | -0.09% |
2025-01-16 | -1371万 | 22.34 | -0.27% |
2025-01-15 | -496万 | 22.40 | -0.62% |
2025-01-14 | 732万 | 22.54 | 3.35% |
2025-01-13 | 2582万 | 21.81 | 3.07% |
2025-01-10 | -1048万 | 21.16 | -1.76% |
2025-01-09 | 4362万 | 21.54 | 2.77% |
2025-01-08 | -1712万 | 20.96 | -2.96% |
2025-01-07 | -2659万 | 21.60 | 1.36% |
2025-01-06 | -61万 | 21.31 | -1.30% |
2025-01-03 | 2035万 | 21.59 | -4.72% |
2025-01-02 | -259万 | 22.66 | -4.31% |
2024-12-31 | -2800万 | 23.68 | -3.07% |
2024-12-30 | 2132万 | 24.43 | 0.66% |
2024-12-27 | -83万 | 24.27 | 0.08% |
2024-12-26 | -2245万 | 24.25 | 1.04% |
2024-12-25 | -2421万 | 24.00 | -2.48% |
2024-12-24 | -835万 | 24.61 | 0.20% |
2024-12-23 | -2275万 | 24.56 | -3.15% |
2024-12-20 | -846万 | 25.36 | 0.00% |
2024-12-19 | 2173万 | 25.36 | 1.60% |
2024-12-18 | 3363万 | 24.96 | 2.04% |
2024-12-17 | -452万 | 24.46 | -2.86% |
2024-12-16 | -2223万 | 25.18 | -2.06% |
2024-12-13 | -1.02亿 | 25.71 | -4.60% |
2024-12-12 | 666万 | 26.95 | 0.75% |
2024-12-11 | -4727万 | 26.75 | -0.63% |
2024-12-10 | 1.36亿 | 26.92 | 2.94% |
2024-12-09 | -4987万 | 26.15 | -0.19% |
2024-12-06 | 2036万 | 26.20 | 0.58% |
2024-12-05 | 1435万 | 26.05 | 0.27% |
2024-12-04 | -1.15亿 | 25.98 | -2.62% |
2024-12-03 | -3400万 | 26.68 | -0.71% |
2024-12-02 | -9331万 | 26.87 | -0.26% |
2024-11-29 | 7485万 | 26.94 | 3.42% |
2024-11-28 | -1.09亿 | 26.05 | -0.65% |
2024-11-27 | -1820万 | 26.22 | 2.14% |
2024-11-26 | -7586万 | 25.67 | -3.06% |
2024-11-25 | -29万 | 26.48 | -1.93% |
2024-11-22 | -1.09亿 | 27.00 | -6.28% |
电脑版网址:
zt1388.com