日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2164万 | 24.12 | -2.82% |
2025-04-14 | -6105万 | 24.82 | 0.04% |
2025-04-11 | -1516万 | 24.81 | 0.49% |
2025-04-10 | -9561万 | 24.69 | -1.28% |
2025-04-09 | -1271万 | 25.01 | 8.50% |
2025-04-08 | 541万 | 23.05 | 2.04% |
2025-04-07 | 1424万 | 22.59 | -10.00% |
2025-04-03 | -163万 | 25.10 | 1.13% |
2025-04-02 | 2952万 | 24.82 | -0.32% |
2025-04-01 | -2513万 | 24.90 | 0.24% |
2025-03-31 | -200万 | 24.84 | 0.65% |
2025-03-28 | -978万 | 24.68 | -0.80% |
2025-03-27 | 849万 | 24.88 | 0.00% |
2025-03-26 | -1049万 | 24.88 | -0.24% |
2025-03-25 | -831万 | 24.94 | -1.46% |
2025-03-24 | -1766万 | 25.31 | -1.29% |
2025-03-21 | -3983万 | 25.64 | -2.55% |
2025-03-20 | -2316万 | 26.31 | -2.08% |
2025-03-19 | -3152万 | 26.87 | -0.96% |
2025-03-18 | -6033万 | 27.13 | -0.55% |
2025-03-17 | -3575万 | 27.28 | -0.26% |
2025-03-14 | 1520万 | 27.35 | 1.11% |
2025-03-13 | -7366万 | 27.05 | -2.73% |
2025-03-12 | 5959万 | 27.81 | 2.89% |
2025-03-11 | -1332万 | 27.03 | -0.92% |
2025-03-10 | -4333万 | 27.28 | -1.62% |
2025-03-07 | -1.03亿 | 27.73 | -2.84% |
2025-03-06 | 2787万 | 28.54 | 3.78% |
2025-03-05 | -3472万 | 27.50 | 0.66% |
2025-03-04 | -2696万 | 27.32 | -0.36% |
2025-03-03 | 1887万 | 27.42 | -0.33% |
2025-02-28 | -7668万 | 27.51 | -4.71% |
2025-02-27 | -1.65亿 | 28.87 | -6.57% |
2025-02-26 | 9191万 | 30.90 | 3.00% |
2025-02-25 | -1.69亿 | 30.00 | -5.57% |
2025-02-24 | -2.2亿 | 31.77 | 0.22% |
2025-02-21 | 9793万 | 31.70 | 5.14% |
2025-02-20 | -9644万 | 30.15 | -1.15% |
2025-02-19 | 1.73亿 | 30.50 | 9.99% |
2025-02-18 | 3928万 | 27.73 | -0.54% |
2025-02-17 | -1.75亿 | 27.88 | -3.99% |
2025-02-14 | 1.84亿 | 29.04 | 7.84% |
2025-02-13 | -6658万 | 26.93 | -2.78% |
2025-02-12 | 8215万 | 27.70 | 3.90% |
2025-02-11 | 4907万 | 26.66 | 0.53% |
2025-02-10 | 5576万 | 26.52 | 3.92% |
2025-02-07 | 3929万 | 25.52 | 3.03% |
2025-02-06 | 2994万 | 24.77 | 2.36% |
2025-02-05 | 5037万 | 24.20 | 5.22% |
2025-01-27 | -3315万 | 23.00 | -2.04% |