日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -518万 | 3.28 | 0.31% |
2025-01-24 | -2003万 | 3.27 | -0.91% |
2025-01-23 | -1456万 | 3.30 | -0.60% |
2025-01-22 | 123万 | 3.32 | -0.30% |
2025-01-21 | -3245万 | 3.33 | -1.19% |
2025-01-20 | -1927万 | 3.37 | 1.20% |
2025-01-17 | 4068万 | 3.33 | 9.90% |
2025-01-16 | -324万 | 3.03 | 1.00% |
2025-01-15 | -2862万 | 3.00 | -1.64% |
2025-01-14 | 1220万 | 3.05 | 3.39% |
2025-01-13 | -588万 | 2.95 | -3.28% |
2025-01-10 | -4601万 | 3.05 | -6.73% |
2025-01-09 | -2399万 | 3.27 | -2.10% |
2025-01-08 | 2718万 | 3.34 | 4.37% |
2025-01-07 | -586万 | 3.20 | 1.27% |
2025-01-06 | -1517万 | 3.16 | 10.10% |
2025-01-03 | -1266万 | 2.87 | -4.33% |
2025-01-02 | -1117万 | 3.00 | -1.64% |
2024-12-31 | -1410万 | 3.05 | -0.97% |
2024-12-30 | -2397万 | 3.08 | -3.14% |
2024-12-27 | 376万 | 3.18 | 2.58% |
2024-12-26 | -78万 | 3.10 | 0.32% |
2024-12-25 | -2618万 | 3.09 | -3.13% |
2024-12-24 | -2476万 | 3.19 | -3.92% |
2024-12-23 | -5308万 | 3.32 | -8.03% |
2024-12-20 | -1409万 | 3.61 | 0.56% |
2024-12-19 | -3800万 | 3.59 | -3.49% |
2024-12-18 | -4237万 | 3.72 | -2.62% |
2024-12-17 | 1168万 | 3.82 | -2.55% |
2024-12-16 | -3321万 | 3.92 | -0.76% |
2024-12-13 | -1.09亿 | 3.95 | -4.36% |
2024-12-12 | 3829万 | 4.13 | 3.77% |
2024-12-11 | -2005万 | 3.98 | 1.02% |
2024-12-10 | -1.19亿 | 3.94 | -4.83% |
2024-12-09 | -1.56亿 | 4.14 | 10.11% |
2024-12-06 | 2385万 | 3.76 | 3.30% |
2024-12-05 | -581万 | 3.64 | 1.11% |
2024-12-04 | -1421万 | 3.60 | -2.44% |
2024-12-03 | -480万 | 3.69 | -0.54% |
2024-12-02 | 1518万 | 3.71 | 4.51% |
2024-11-29 | 330万 | 3.55 | 0.85% |
2024-11-28 | 904万 | 3.52 | 2.03% |
2024-11-27 | -167万 | 3.45 | -0.58% |
2024-11-26 | 84万 | 3.47 | 0.29% |
2024-11-25 | 1159万 | 3.46 | 3.59% |
2024-11-22 | -2941万 | 3.34 | -4.57% |
2024-11-21 | -1450万 | 3.50 | -0.57% |
2024-11-20 | 1278万 | 3.52 | 3.53% |
2024-11-19 | -2262万 | 3.40 | 5.59% |
2024-11-18 | -1443万 | 3.22 | -2.72% |
电脑版网址:
zt1388.com