日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 713万 | 12.16 | 0.58% |
2025-01-24 | 878万 | 12.09 | 0.58% |
2025-01-23 | -945万 | 12.02 | -0.50% |
2025-01-22 | -3091万 | 12.08 | -2.42% |
2025-01-21 | -196万 | 12.38 | 0.32% |
2025-01-20 | -3509万 | 12.34 | -1.59% |
2025-01-17 | 2227万 | 12.54 | 2.03% |
2025-01-16 | 1127万 | 12.29 | 1.07% |
2025-01-15 | -500万 | 12.16 | -0.82% |
2025-01-14 | -1521万 | 12.26 | 0.82% |
2025-01-13 | 306万 | 12.16 | 0.66% |
2025-01-10 | -4120万 | 12.08 | -2.74% |
2025-01-09 | -4011万 | 12.42 | -3.42% |
2025-01-08 | 3197万 | 12.86 | 2.72% |
2025-01-07 | -521万 | 12.52 | 0.24% |
2025-01-06 | 1503万 | 12.49 | 1.30% |
2025-01-03 | -1229万 | 12.33 | -1.83% |
2025-01-02 | 306万 | 12.56 | -0.55% |
2024-12-31 | -3303万 | 12.63 | -1.56% |
2024-12-30 | 534万 | 12.83 | 1.02% |
2024-12-27 | 404万 | 12.70 | 0.40% |
2024-12-26 | -1102万 | 12.65 | -0.39% |
2024-12-25 | -425万 | 12.70 | 0.08% |
2024-12-24 | 1008万 | 12.69 | 1.04% |
2024-12-23 | 615万 | 12.56 | 0.16% |
2024-12-20 | -2319万 | 12.54 | -1.10% |
2024-12-19 | -339万 | 12.68 | 0.40% |
2024-12-18 | 53万 | 12.63 | 0.24% |
2024-12-17 | 1970万 | 12.60 | -0.32% |
2024-12-16 | -2412万 | 12.64 | -1.40% |
2024-12-13 | -8225万 | 12.82 | -3.75% |
2024-12-12 | 4944万 | 13.32 | 3.50% |
2024-12-11 | -802万 | 12.87 | 0.47% |
2024-12-10 | -505万 | 12.81 | 0.95% |
2024-12-09 | -2553万 | 12.69 | -0.94% |
2024-12-06 | 309万 | 12.81 | 1.26% |
2024-12-05 | -1287万 | 12.65 | -0.71% |
2024-12-04 | -1604万 | 12.74 | -1.39% |
2024-12-03 | -1278万 | 12.92 | 0.78% |
2024-12-02 | -4570万 | 12.82 | -1.38% |
2024-11-29 | -1868万 | 13.00 | 1.48% |
2024-11-28 | -1839万 | 12.81 | -1.39% |
2024-11-27 | 7890万 | 12.99 | 5.87% |
2024-11-26 | 679万 | 12.27 | 0.82% |
2024-11-25 | 4570万 | 12.17 | -3.95% |
2024-11-22 | -5133万 | 12.67 | -3.87% |
2024-11-21 | -2410万 | 13.18 | -1.57% |
2024-11-20 | -1286万 | 13.39 | -0.45% |
2024-11-19 | 451万 | 13.45 | 1.36% |
2024-11-18 | -1417万 | 13.27 | -3.00% |
电脑版网址:
zt1388.com