日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 790万 | 2.40 | 2.56% |
2025-04-11 | -286万 | 2.34 | -0.43% |
2025-04-10 | -924万 | 2.35 | -1.67% |
2025-04-09 | -1515万 | 2.39 | 10.14% |
2025-04-08 | -361万 | 2.17 | -3.98% |
2025-04-07 | -6万 | 2.26 | -9.96% |
2025-04-03 | 849万 | 2.51 | 1.62% |
2025-04-02 | -304万 | 2.47 | -0.80% |
2025-04-01 | -354万 | 2.49 | 0.40% |
2025-03-31 | -254万 | 2.48 | -1.20% |
2025-03-28 | -739万 | 2.51 | -1.57% |
2025-03-27 | -355万 | 2.55 | -0.78% |
2025-03-26 | -130万 | 2.57 | 1.18% |
2025-03-25 | -950万 | 2.54 | -2.31% |
2025-03-24 | -1822万 | 2.60 | -5.11% |
2025-03-21 | -832万 | 2.74 | -1.79% |
2025-03-20 | 213万 | 2.79 | 0.36% |
2025-03-19 | -1056万 | 2.78 | -1.77% |
2025-03-18 | -1423万 | 2.83 | -1.74% |
2025-03-17 | 1379万 | 2.88 | 1.77% |
2025-03-14 | 2136万 | 2.83 | 3.28% |
2025-03-13 | -1350万 | 2.74 | -1.79% |
2025-03-12 | 1470万 | 2.79 | 2.57% |
2025-03-11 | 1639万 | 2.72 | 1.49% |
2025-03-10 | -289万 | 2.68 | 0.37% |
2025-03-07 | -172万 | 2.67 | -0.37% |
2025-03-06 | 1498万 | 2.68 | 2.29% |
2025-03-05 | -672万 | 2.62 | -1.13% |
2025-03-04 | -1086万 | 2.65 | -1.49% |
2025-03-03 | -1663万 | 2.69 | -3.24% |
2025-02-28 | -478万 | 2.78 | -1.07% |
2025-02-27 | 1010万 | 2.81 | 1.44% |
2025-02-26 | 543万 | 2.77 | 1.47% |
2025-02-25 | -1027万 | 2.73 | -0.36% |
2025-02-24 | -187万 | 2.74 | 0.37% |
2025-02-21 | -533万 | 2.73 | 0.74% |
2025-02-20 | -1705万 | 2.71 | -2.17% |
2025-02-19 | 350万 | 2.77 | 7.78% |
2025-02-18 | -2277万 | 2.57 | -4.10% |
2025-02-17 | 1714万 | 2.68 | 3.47% |
2025-02-14 | -929万 | 2.59 | -2.26% |
2025-02-13 | 331万 | 2.65 | 0.76% |
2025-02-12 | -553万 | 2.63 | 0.00% |
2025-02-11 | -958万 | 2.63 | -2.23% |
2025-02-10 | 1330万 | 2.69 | 3.46% |
2025-02-07 | 1492万 | 2.60 | 3.59% |
2025-02-06 | -386万 | 2.51 | 0.00% |
2025-02-05 | 432万 | 2.51 | 2.87% |
2025-01-27 | -247万 | 2.44 | -0.81% |
2025-01-24 | 237万 | 2.46 | 0.00% |