日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -291万 | 3.67 | 0.00% |
2025-04-23 | -465万 | 3.67 | -0.27% |
2025-04-22 | 221万 | 3.68 | 1.38% |
2025-04-21 | 48万 | 3.63 | 0.28% |
2025-04-18 | 108万 | 3.62 | 0.84% |
2025-04-17 | 563万 | 3.59 | 1.70% |
2025-04-16 | -517万 | 3.53 | -1.67% |
2025-04-15 | -147万 | 3.59 | -0.28% |
2025-04-14 | 39万 | 3.60 | 0.84% |
2025-04-11 | -531万 | 3.57 | 0.00% |
2025-04-10 | 29万 | 3.57 | 2.29% |
2025-04-09 | -82万 | 3.49 | 2.05% |
2025-04-08 | -318万 | 3.42 | -0.87% |
2025-04-07 | -1332万 | 3.45 | -9.92% |
2025-04-03 | 1152万 | 3.83 | 0.26% |
2025-04-02 | -19万 | 3.82 | 0.00% |
2025-04-01 | -215万 | 3.82 | 2.69% |
2025-03-31 | -1248万 | 3.72 | -3.38% |
2025-03-28 | -989万 | 3.85 | -2.53% |
2025-03-27 | -494万 | 3.95 | -1.00% |
2025-03-26 | 1124万 | 3.99 | 1.79% |
2025-03-25 | -114万 | 3.92 | 0.00% |
2025-03-24 | -513万 | 3.92 | -2.73% |
2025-03-21 | -187万 | 4.03 | 0.25% |
2025-03-20 | 603万 | 4.02 | 0.75% |
2025-03-19 | 75万 | 3.99 | 0.00% |
2025-03-18 | -35万 | 3.99 | -0.75% |
2025-03-17 | 48万 | 4.02 | 0.50% |
2025-03-14 | 1967万 | 4.00 | 2.56% |
2025-03-13 | -593万 | 3.90 | -0.76% |
2025-03-12 | -389万 | 3.93 | -0.25% |
2025-03-11 | -34万 | 3.94 | 0.77% |
2025-03-10 | 316万 | 3.91 | 1.30% |
2025-03-07 | -335万 | 3.86 | -1.03% |
2025-03-06 | 288万 | 3.90 | 1.56% |
2025-03-05 | -878万 | 3.84 | -1.29% |
2025-03-04 | 437万 | 3.89 | 0.78% |
2025-03-03 | -345万 | 3.86 | -0.77% |
2025-02-28 | -1034万 | 3.89 | -1.77% |
2025-02-27 | -982万 | 3.96 | -0.50% |
2025-02-26 | -6万 | 3.98 | 1.02% |
2025-02-25 | -644万 | 3.94 | -1.01% |
2025-02-24 | -190万 | 3.98 | 1.02% |
2025-02-21 | 318万 | 3.94 | 1.03% |
2025-02-20 | -424万 | 3.90 | -0.26% |
2025-02-19 | -461万 | 3.91 | 0.26% |
2025-02-18 | -1973万 | 3.90 | -3.70% |
2025-02-17 | 396万 | 4.05 | 2.27% |
2025-02-14 | -1081万 | 3.96 | -0.75% |
2025-02-13 | 208万 | 3.99 | 0.25% |