日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 261万 | 3.90 | 0.78% |
2025-02-07 | -172万 | 3.87 | 0.52% |
2025-02-06 | 634万 | 3.85 | 1.85% |
2025-02-05 | 112万 | 3.78 | 1.34% |
2025-01-27 | -240万 | 3.73 | 1.08% |
2025-01-24 | -153万 | 3.69 | 0.27% |
2025-01-23 | -177万 | 3.68 | 0.82% |
2025-01-22 | 157万 | 3.65 | -1.62% |
2025-01-21 | -699万 | 3.71 | -1.59% |
2025-01-20 | -4万 | 3.77 | 0.80% |
2025-01-17 | 52万 | 3.74 | 0.00% |
2025-01-16 | 171万 | 3.74 | 0.81% |
2025-01-15 | 513万 | 3.71 | 0.54% |
2025-01-14 | 474万 | 3.69 | 2.79% |
2025-01-13 | 406万 | 3.59 | 1.70% |
2025-01-10 | -624万 | 3.53 | -3.55% |
2025-01-09 | 27万 | 3.66 | 0.00% |
2025-01-08 | -528万 | 3.66 | -1.08% |
2025-01-07 | 275万 | 3.70 | 1.65% |
2025-01-06 | -122万 | 3.64 | 0.28% |
2025-01-03 | -1073万 | 3.63 | -4.47% |
2025-01-02 | -234万 | 3.80 | -1.55% |
2024-12-31 | -325万 | 3.86 | -1.78% |
2024-12-30 | -1968万 | 3.93 | -1.75% |
2024-12-27 | 1249万 | 4.00 | 2.56% |
2024-12-26 | -603万 | 3.90 | 0.26% |
2024-12-25 | -549万 | 3.89 | -2.26% |
2024-12-24 | 295万 | 3.98 | 1.53% |
2024-12-23 | -2923万 | 3.92 | -6.00% |
2024-12-20 | -1170万 | 4.17 | -0.48% |
2024-12-19 | -366万 | 4.19 | -0.24% |
2024-12-18 | -705万 | 4.20 | -0.71% |
2024-12-17 | -2926万 | 4.23 | -5.37% |
2024-12-16 | -1730万 | 4.47 | -0.67% |
2024-12-13 | -3691万 | 4.50 | -2.60% |
2024-12-12 | -2617万 | 4.62 | -0.65% |
2024-12-11 | 3005万 | 4.65 | 4.73% |
2024-12-10 | -3728万 | 4.44 | -1.77% |
2024-12-09 | -90万 | 4.52 | -2.59% |
2024-12-06 | -3721万 | 4.64 | 9.95% |
2024-12-05 | 548万 | 4.22 | 2.68% |
2024-12-04 | -1020万 | 4.11 | -2.38% |
2024-12-03 | -374万 | 4.21 | -0.47% |
2024-12-02 | 2465万 | 4.23 | 3.42% |
2024-11-29 | -679万 | 4.09 | 0.49% |
2024-11-28 | 847万 | 4.07 | 0.74% |
2024-11-27 | 1505万 | 4.04 | 0.50% |
2024-11-26 | -584万 | 4.02 | -0.74% |
2024-11-25 | -81万 | 4.05 | 1.25% |
2024-11-22 | -1337万 | 4.00 | -4.08% |
电脑版网址:
zt1388.com