日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -92万 | 6.90 | 0.29% |
2025-02-07 | 489万 | 6.88 | 1.18% |
2025-02-06 | 1062万 | 6.80 | 3.03% |
2025-02-05 | 999万 | 6.60 | 2.33% |
2025-01-27 | -929万 | 6.45 | -0.92% |
2025-01-24 | 1316万 | 6.51 | 2.52% |
2025-01-23 | -2818万 | 6.35 | -1.09% |
2025-01-22 | -1697万 | 6.42 | 0.47% |
2025-01-21 | -224万 | 6.39 | 0.00% |
2025-01-20 | 273万 | 6.39 | 1.91% |
2025-01-17 | -342万 | 6.27 | -0.16% |
2025-01-16 | -827万 | 6.28 | -0.48% |
2025-01-15 | -725万 | 6.31 | 0.32% |
2025-01-14 | 2476万 | 6.29 | 6.25% |
2025-01-13 | 760万 | 5.92 | 0.51% |
2025-01-10 | -1187万 | 5.89 | -2.48% |
2025-01-09 | 501万 | 6.04 | 0.33% |
2025-01-08 | -1283万 | 6.02 | -1.31% |
2025-01-07 | 833万 | 6.10 | 3.92% |
2025-01-06 | 96万 | 5.87 | -2.81% |
2025-01-03 | -1494万 | 6.04 | -5.03% |
2025-01-02 | -852万 | 6.36 | -2.45% |
2024-12-31 | -2807万 | 6.52 | -3.55% |
2024-12-30 | -262万 | 6.76 | -1.17% |
2024-12-27 | 728万 | 6.84 | 1.48% |
2024-12-26 | 598万 | 6.74 | 0.90% |
2024-12-25 | -2630万 | 6.68 | -5.52% |
2024-12-24 | 195万 | 7.07 | 1.73% |
2024-12-23 | -5533万 | 6.95 | -6.33% |
2024-12-20 | -189万 | 7.42 | -0.40% |
2024-12-19 | 5367万 | 7.45 | 4.49% |
2024-12-18 | -668万 | 7.13 | 2.74% |
2024-12-17 | -6557万 | 6.94 | -6.09% |
2024-12-16 | -4720万 | 7.39 | -1.47% |
2024-12-13 | -5525万 | 7.50 | -3.35% |
2024-12-12 | 3842万 | 7.76 | 4.30% |
2024-12-11 | 3734万 | 7.44 | 3.33% |
2024-12-10 | 389万 | 7.20 | 1.55% |
2024-12-09 | -6162万 | 7.09 | -1.39% |
2024-12-06 | -5816万 | 7.19 | -1.91% |
2024-12-05 | 821万 | 7.33 | 1.24% |
2024-12-04 | -6052万 | 7.24 | -2.69% |
2024-12-03 | -4625万 | 7.44 | -2.36% |
2024-12-02 | -6757万 | 7.62 | 5.10% |
2024-11-29 | 119万 | 7.25 | 1.83% |
2024-11-28 | -3240万 | 7.12 | 0.99% |
2024-11-27 | -591万 | 7.05 | 2.47% |
2024-11-26 | -251万 | 6.88 | 0.88% |
2024-11-25 | -1551万 | 6.82 | 0.74% |
2024-11-22 | -242万 | 6.77 | -2.73% |
电脑版网址:
zt1388.com