日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -561万 | 6.42 | -0.62% |
2025-04-14 | 808万 | 6.46 | 2.38% |
2025-04-11 | 650万 | 6.31 | 0.32% |
2025-04-10 | -512万 | 6.29 | 1.13% |
2025-04-09 | 720万 | 6.22 | 0.00% |
2025-04-08 | -185万 | 6.22 | -0.80% |
2025-04-07 | -1286万 | 6.27 | -10.04% |
2025-04-03 | -2616万 | 6.97 | -0.43% |
2025-04-02 | 1294万 | 7.00 | 0.86% |
2025-04-01 | 1461万 | 6.94 | 2.81% |
2025-03-31 | -1140万 | 6.75 | -1.46% |
2025-03-28 | -5922万 | 6.85 | -3.93% |
2025-03-27 | 1347万 | 7.13 | 1.13% |
2025-03-26 | -301万 | 7.05 | 0.57% |
2025-03-25 | -2725万 | 7.01 | 0.43% |
2025-03-24 | -849万 | 6.98 | 0.29% |
2025-03-21 | -1564万 | 6.96 | -1.42% |
2025-03-20 | -2597万 | 7.06 | -0.28% |
2025-03-19 | -2596万 | 7.08 | -1.53% |
2025-03-18 | 2295万 | 7.19 | 0.98% |
2025-03-17 | -4520万 | 7.12 | -2.73% |
2025-03-14 | -2791万 | 7.32 | 1.24% |
2025-03-13 | -1454万 | 7.23 | -0.28% |
2025-03-12 | -2991万 | 7.25 | -1.49% |
2025-03-11 | 8437万 | 7.36 | 4.10% |
2025-03-10 | -296万 | 7.07 | 1.00% |
2025-03-07 | 6251万 | 7.00 | 4.48% |
2025-03-06 | 1639万 | 6.70 | 1.06% |
2025-03-05 | -733万 | 6.63 | -0.45% |
2025-03-04 | 980万 | 6.66 | 1.37% |
2025-03-03 | 2818万 | 6.57 | 2.02% |
2025-02-28 | -874万 | 6.44 | -1.68% |
2025-02-27 | -2538万 | 6.55 | -1.50% |
2025-02-26 | 389万 | 6.65 | 1.22% |
2025-02-25 | -1879万 | 6.57 | -1.35% |
2025-02-24 | -1308万 | 6.66 | -0.45% |
2025-02-21 | -708万 | 6.69 | 0.15% |
2025-02-20 | 692万 | 6.68 | 1.06% |
2025-02-19 | 916万 | 6.61 | 2.01% |
2025-02-18 | -1512万 | 6.48 | -1.67% |
2025-02-17 | -635万 | 6.59 | -0.15% |
2025-02-14 | -1624万 | 6.60 | -1.05% |
2025-02-13 | -2412万 | 6.67 | -2.06% |
2025-02-12 | -765万 | 6.81 | -0.15% |
2025-02-11 | -1197万 | 6.82 | -0.58% |
2025-02-10 | -2733万 | 6.86 | -0.72% |
2025-02-07 | -1707万 | 6.91 | -0.58% |
2025-02-06 | 1801万 | 6.95 | 2.51% |
2025-02-05 | -554万 | 6.78 | 2.11% |
2025-01-27 | -16万 | 6.64 | -1.63% |