日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -16万 | 6.64 | -1.63% |
2025-01-24 | 187万 | 6.75 | 1.05% |
2025-01-23 | 520万 | 6.68 | 0.45% |
2025-01-22 | -378万 | 6.65 | -0.45% |
2025-01-21 | -950万 | 6.68 | -0.45% |
2025-01-20 | -209万 | 6.71 | -0.59% |
2025-01-17 | -76万 | 6.75 | -0.74% |
2025-01-16 | 785万 | 6.80 | 1.19% |
2025-01-15 | -724万 | 6.72 | -0.74% |
2025-01-14 | 980万 | 6.77 | 3.04% |
2025-01-13 | 956万 | 6.57 | 2.50% |
2025-01-10 | -1568万 | 6.41 | -1.99% |
2025-01-09 | 1332万 | 6.54 | 2.51% |
2025-01-08 | -2213万 | 6.38 | -2.45% |
2025-01-07 | -62万 | 6.54 | 2.19% |
2025-01-06 | 1315万 | 6.40 | 2.56% |
2025-01-03 | -611万 | 6.24 | -1.58% |
2025-01-02 | -299万 | 6.34 | -2.01% |
2024-12-31 | -1786万 | 6.47 | -2.85% |
2024-12-30 | -1080万 | 6.66 | -0.60% |
2024-12-27 | 1913万 | 6.70 | 2.13% |
2024-12-26 | -922万 | 6.56 | 0.31% |
2024-12-25 | -1498万 | 6.54 | -2.39% |
2024-12-24 | 239万 | 6.70 | 0.75% |
2024-12-23 | -2137万 | 6.65 | -2.64% |
2024-12-20 | -668万 | 6.83 | 0.29% |
2024-12-19 | -399万 | 6.81 | -1.02% |
2024-12-18 | -1786万 | 6.88 | -0.72% |
2024-12-17 | -1755万 | 6.93 | -1.84% |
2024-12-16 | -2570万 | 7.06 | -0.56% |
2024-12-13 | -5656万 | 7.10 | -3.66% |
2024-12-12 | -1464万 | 7.37 | 0.00% |
2024-12-11 | -67万 | 7.37 | 0.96% |
2024-12-10 | -6866万 | 7.30 | -0.82% |
2024-12-09 | -2068万 | 7.36 | -0.54% |
2024-12-06 | -6011万 | 7.40 | -3.65% |
2024-12-05 | -15万 | 7.68 | 1.05% |
2024-12-04 | -8102万 | 7.60 | -2.81% |
2024-12-03 | -5797万 | 7.82 | -2.86% |
2024-12-02 | 1740万 | 8.05 | 3.60% |
2024-11-29 | 1.06亿 | 7.77 | 10.06% |
2024-11-28 | 217万 | 7.06 | 0.57% |
2024-11-27 | -989万 | 7.02 | -1.13% |
2024-11-26 | -1913万 | 7.10 | -1.80% |
2024-11-25 | -2302万 | 7.23 | 1.40% |
2024-11-22 | -1814万 | 7.13 | -0.97% |
2024-11-21 | -988万 | 7.20 | 4.20% |
2024-11-20 | -1186万 | 6.91 | 2.07% |
2024-11-19 | 351万 | 6.77 | 2.89% |
2024-11-18 | -1615万 | 6.58 | -3.52% |
电脑版网址:
zt1388.com