日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1049万 | 9.31 | 0.32% |
2025-04-14 | -842万 | 9.28 | 0.00% |
2025-04-11 | 1155万 | 9.28 | -3.43% |
2025-04-10 | 5995万 | 9.61 | -1.33% |
2025-04-09 | 742万 | 9.74 | 7.03% |
2025-04-08 | 4433万 | 9.10 | -9.72% |
2025-04-07 | 6583万 | 10.08 | -10.00% |
2025-04-03 | -3417万 | 11.20 | -2.78% |
2025-04-02 | 3004万 | 11.52 | 2.31% |
2025-04-01 | 3561万 | 11.26 | 0.99% |
2025-03-31 | -1343万 | 11.15 | -2.87% |
2025-03-28 | -619万 | 11.48 | -1.71% |
2025-03-27 | 10009万 | 11.68 | 2.91% |
2025-03-26 | -4337万 | 11.35 | -0.96% |
2025-03-25 | 2439万 | 11.46 | 0.70% |
2025-03-24 | -5054万 | 11.38 | -1.90% |
2025-03-21 | 524万 | 11.60 | -0.26% |
2025-03-20 | -8477万 | 11.63 | -0.68% |
2025-03-19 | -5929万 | 11.71 | -2.82% |
2025-03-18 | -2334万 | 12.05 | 2.03% |
2025-03-17 | -4516万 | 11.81 | -1.42% |
2025-03-14 | -5602万 | 11.98 | -0.66% |
2025-03-13 | -4754万 | 12.06 | -0.25% |
2025-03-12 | -1202万 | 12.09 | 2.03% |
2025-03-11 | -1.17亿 | 11.85 | -1.90% |
2025-03-10 | 1291万 | 12.08 | 1.09% |
2025-03-07 | 5349万 | 11.95 | 0.76% |
2025-03-06 | 630万 | 11.86 | 0.08% |
2025-03-05 | 7009万 | 11.85 | 7.92% |
2025-03-04 | 2560万 | 10.98 | 3.10% |
2025-03-03 | 6058万 | 10.65 | 5.13% |
2025-02-28 | 446万 | 10.13 | 1.10% |
2025-02-27 | -1147万 | 10.02 | 0.30% |
2025-02-26 | -2164万 | 9.99 | 0.40% |
2025-02-25 | -3372万 | 9.95 | -0.90% |
2025-02-24 | 5249万 | 10.04 | 1.83% |
2025-02-21 | 270万 | 9.86 | 0.41% |
2025-02-20 | 3488万 | 9.82 | 0.61% |
2025-02-19 | 4416万 | 9.76 | 4.61% |
2025-02-18 | -3192万 | 9.33 | -3.91% |
2025-02-17 | -2840万 | 9.71 | -1.12% |
2025-02-14 | -4114万 | 9.82 | -1.21% |
2025-02-13 | 5821万 | 9.94 | 1.33% |
2025-02-12 | -5782万 | 9.81 | -4.76% |
2025-02-11 | 1957万 | 10.30 | 0.10% |
2025-02-10 | -3957万 | 10.29 | -1.06% |
2025-02-07 | 2968万 | 10.40 | 0.68% |
2025-02-06 | -3036万 | 10.33 | 0.29% |
2025-02-05 | -1.2亿 | 10.30 | -1.06% |
2025-01-27 | 6761万 | 10.41 | 3.17% |