日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2903万 | 22.75 | 6.61% |
2025-02-07 | 1171万 | 21.34 | -0.56% |
2025-02-06 | 2664万 | 21.46 | 1.47% |
2025-02-05 | -1000万 | 21.15 | 2.17% |
2025-01-27 | -9622万 | 20.70 | 9.99% |
2025-01-24 | 3139万 | 18.82 | 4.15% |
2025-01-23 | -933万 | 18.07 | -0.61% |
2025-01-22 | -484万 | 18.18 | -0.66% |
2025-01-21 | -40万 | 18.30 | 0.72% |
2025-01-20 | 1185万 | 18.17 | 1.74% |
2025-01-17 | -100万 | 17.86 | 0.45% |
2025-01-16 | -1568万 | 17.78 | -0.50% |
2025-01-15 | -1898万 | 17.87 | -1.49% |
2025-01-14 | 2816万 | 18.14 | 6.52% |
2025-01-13 | 100万 | 17.03 | 0.18% |
2025-01-10 | -1329万 | 17.00 | -2.47% |
2025-01-09 | -933万 | 17.43 | -0.23% |
2025-01-08 | -1377万 | 17.47 | -1.47% |
2025-01-07 | 678万 | 17.73 | 1.26% |
2025-01-06 | -812万 | 17.51 | 0.69% |
2025-01-03 | -1488万 | 17.39 | -1.36% |
2025-01-02 | -1443万 | 17.63 | -4.60% |
2024-12-31 | -2626万 | 18.48 | -3.35% |
2024-12-30 | -157万 | 19.12 | -0.10% |
2024-12-27 | -497万 | 19.14 | -0.62% |
2024-12-26 | 1622万 | 19.26 | 2.56% |
2024-12-25 | -1158万 | 18.78 | -2.34% |
2024-12-24 | -520万 | 19.23 | 0.89% |
2024-12-23 | -1735万 | 19.06 | -4.46% |
2024-12-20 | 1327万 | 19.95 | 2.15% |
2024-12-19 | 1364万 | 19.53 | 1.35% |
2024-12-18 | 299万 | 19.27 | 2.17% |
2024-12-17 | -1730万 | 18.86 | -4.46% |
2024-12-16 | 412万 | 19.74 | -0.30% |
2024-12-13 | -1438万 | 19.80 | -2.61% |
2024-12-12 | -45万 | 20.33 | 0.00% |
2024-12-11 | 637万 | 20.33 | -1.21% |
2024-12-10 | -254万 | 20.58 | -0.24% |
2024-12-09 | -325万 | 20.63 | 0.63% |
2024-12-06 | -1777万 | 20.50 | -1.06% |
2024-12-05 | 5407万 | 20.72 | 5.39% |
2024-12-04 | -304万 | 19.66 | -1.65% |
2024-12-03 | 739万 | 19.99 | 1.06% |
2024-12-02 | 1911万 | 19.78 | 2.17% |
2024-11-29 | 2399万 | 19.36 | 2.22% |
2024-11-28 | -541万 | 18.94 | -1.04% |
2024-11-27 | 929万 | 19.14 | 2.13% |
2024-11-26 | -1395万 | 18.74 | -1.73% |
2024-11-25 | 364万 | 19.07 | 2.53% |
2024-11-22 | -2722万 | 18.60 | -4.66% |
电脑版网址:
zt1388.com