日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 73万 | 6.73 | -0.15% |
2025-02-07 | 449万 | 6.74 | 0.75% |
2025-02-06 | 860万 | 6.69 | 1.36% |
2025-02-05 | -621万 | 6.60 | -0.60% |
2025-01-27 | 207万 | 6.64 | 0.76% |
2025-01-24 | -333万 | 6.59 | 0.00% |
2025-01-23 | 21万 | 6.59 | 0.76% |
2025-01-22 | -156万 | 6.54 | -0.30% |
2025-01-21 | -421万 | 6.56 | -0.30% |
2025-01-20 | 250万 | 6.58 | 1.08% |
2025-01-17 | 174万 | 6.51 | 0.31% |
2025-01-16 | 105万 | 6.49 | 0.78% |
2025-01-15 | -349万 | 6.44 | -0.31% |
2025-01-14 | 491万 | 6.46 | 2.87% |
2025-01-13 | 7万 | 6.28 | -0.16% |
2025-01-10 | -1143万 | 6.29 | -2.63% |
2025-01-09 | -1463万 | 6.46 | -1.97% |
2025-01-08 | -46万 | 6.59 | 1.38% |
2025-01-07 | -642万 | 6.50 | 0.78% |
2025-01-06 | -148万 | 6.45 | 0.47% |
2025-01-03 | -1471万 | 6.42 | -2.58% |
2025-01-02 | -380万 | 6.59 | -1.05% |
2024-12-31 | -1394万 | 6.66 | -2.20% |
2024-12-30 | -537万 | 6.81 | -0.58% |
2024-12-27 | 288万 | 6.85 | 1.78% |
2024-12-26 | 154万 | 6.73 | 0.45% |
2024-12-25 | -1409万 | 6.70 | -2.05% |
2024-12-24 | 385万 | 6.84 | 1.33% |
2024-12-23 | -2877万 | 6.75 | -3.85% |
2024-12-20 | -1617万 | 7.02 | -0.28% |
2024-12-19 | -3582万 | 7.04 | -2.36% |
2024-12-18 | -3039万 | 7.21 | -2.30% |
2024-12-17 | -6544万 | 7.38 | -6.23% |
2024-12-16 | -6146万 | 7.87 | 10.07% |
2024-12-13 | -2768万 | 7.15 | -2.72% |
2024-12-12 | -438万 | 7.35 | 2.37% |
2024-12-11 | 2万 | 7.18 | 0.84% |
2024-12-10 | -1756万 | 7.12 | -0.70% |
2024-12-09 | -2263万 | 7.17 | -0.97% |
2024-12-06 | 2502万 | 7.24 | 4.32% |
2024-12-05 | -163万 | 6.94 | 0.58% |
2024-12-04 | -842万 | 6.90 | -1.57% |
2024-12-03 | 191万 | 7.01 | 0.72% |
2024-12-02 | 804万 | 6.96 | 0.72% |
2024-11-29 | 133万 | 6.91 | 1.02% |
2024-11-28 | 854万 | 6.84 | 1.48% |
2024-11-27 | -239万 | 6.74 | 0.15% |
2024-11-26 | -520万 | 6.73 | -0.44% |
2024-11-25 | 420万 | 6.76 | 1.96% |
2024-11-22 | -1315万 | 6.63 | -3.35% |
电脑版网址:
zt1388.com